Asien
A2DR4P | 257,4200 € | 259,0100 € | -4,0800 € | -1,56 % | 21:14:21 | - € | |||
A2H58X | 115,5800 € | 116,0600 € | -0,8000 € | -0,69 % | 21:13:31 | - € | |||
A2H58U | 105,4800 € | 105,9400 € | -1,6600 € | -1,55 % | 21:13:43 | - € | |||
A2H58W | 385,1000 € | 386,7100 € | -4,3900 € | -1,12 % | 21:14:21 | - € | |||
A2H589 | 309,6500 € | 311,2500 € | -1,8750 € | -0,60 % | 21:14:15 | - € | |||
A2H586 | 180,1400 € | 181,1600 € | -2,7700 € | -1,51 % | 21:14:15 | 3.601 € | |||
A2H588 | 285,4000 € | 289,8000 € | -3,4250 € | -1,18 % | 21:14:15 | 52.163 € | |||
A2H57K | 231,9000 € | 234,7500 € | +5,8500 € | +2,57 % | 21:12:18 | - € | |||
A2H57J | 230,6000 € | 234,7500 € | +5,4250 € | +2,39 % | 21:12:18 | - € | |||
A2H58R | 39,5350 € | 39,6600 € | +0,0650 € | +0,16 % | 21:13:58 | 79 € | |||
A2H57H | 984,6000 € | 1.004,4000 € | -16,3000 € | -1,61 % | 21:13:45 | - € | |||
A2H57G | 989,4000 € | 996,9000 € | -13,6500 € | -1,36 % | 21:13:02 | 996 € | |||
A2DR4N | 638,8000 € | 645,9000 € | -1,1500 € | -0,18 % | 21:13:58 | - € | |||
A2DR4M | 634,5000 € | 641,4000 € | -0,5000 € | -0,08 % | 21:13:58 | - € | |||
A2PBLK | 27,5750 € | 27,7000 € | -0,4225 € | -1,51 % | 21:12:36 | 4.144 € | |||
A2ADB6 | 14,6800 € | 14,7560 € | -0,2160 € | -1,45 % | 21:13:32 | - € | |||
A2ADBW | 14,4000 € | 14,5720 € | -0,0700 € | -0,48 % | 21:13:07 | - € | |||
A2JFSV | 21,2950 € | 21,4050 € | -0,3175 € | -1,47 % | 21:13:27 | - € | |||
A1C1H5 | 176,5200 € | 177,4400 € | +0,1600 € | +0,09 % | 21:13:58 | 39.783 € | |||
A0YEDV | 181,3300 € | 181,9700 € | -2,8650 € | -1,55 % | 21:12:25 | - € | |||
A1C1H3 | 144,8600 € | 146,8600 € | -1,5900 € | -1,08 % | 21:14:00 | 93.290 € | |||
A0YEDQ | 235,5500 € | 236,3000 € | -4,6750 € | -1,94 % | 21:14:15 | - € | |||
DBX0M2 | 14,4200 € | 14,4920 € | +0,1680 € | +1,18 % | 21:14:13 | 2.757 € | |||
DBX0KT | 37,4540 € | 37,5710 € | -0,4165 € | -1,10 % | 21:13:34 | - € | |||
DBX0H9 | 1,5940 € | 1,6158 € | +0,0032 € | +0,20 % | 21:11:26 | - € | |||
DBX0KG | 1,6060 € | 1,6226 € | +0,0070 € | +0,44 % | 21:13:20 | 18.140 € | |||
DBX0NJ | 24,2500 € | 24,3300 € | -0,4850 € | -1,96 % | 21:14:15 | 1.652 € | |||
DBX0NK | 10,0440 € | 10,0920 € | +0,1925 € | +1,95 % | 21:14:19 | - € | |||
DBX1A2 | 41,6850 € | 41,8700 € | -0,1650 € | -0,39 % | 21:13:17 | 14.571 € | |||
DBX0PN | 19,7455 € | 19,9710 € | +0,0553 € | +0,28 % | 21:12:45 | - € | |||
DBX0EU | 15,3780 € | 15,5440 € | -0,0930 € | -0,60 % | 21:14:00 | - € | |||
DBX1FX | 30,3100 € | 30,6950 € | +0,4500 € | +1,50 % | 21:14:19 | - € | |||
DBX1MJ | 73,5200 € | 73,7040 € | -1,0920 € | -1,46 % | 21:14:21 | - € | |||
DBX1NN | 259,1000 € | 260,1500 € | -2,3250 € | -0,89 % | 21:13:39 | - € | |||
DBX0G2 | 14,7860 € | 15,0420 € | +0,3150 € | +2,16 % | 21:13:23 | 23.126 € | |||
DBX0G0 | 20,1150 € | 20,2450 € | -0,3100 € | -1,51 % | 21:13:56 | 13.608 € | |||
DBX1K2 | 67,1000 € | 67,5300 € | -0,6800 € | -1,00 % | 21:12:52 | - € | |||
DBX0GW | 11,5340 € | 11,6080 € | +0,0430 € | +0,37 % | 21:12:51 | 15.722 € | |||
DBX1MT | 65,4600 € | 65,8200 € | -0,1100 € | -0,17 % | 21:12:59 | 22.848 € | |||
DBX0GY | 21,8150 € | 22,0300 € | -0,1700 € | -0,77 % | 21:12:11 | 4.608 € | |||
DBX0P8 | 25,6150 € | 25,9400 € | +0,4150 € | +1,64 % | 21:14:15 | - € | |||
ETFL31 | 9,1590 € | 9,2040 € | -0,1400 € | -1,50 % | 21:13:27 | - € | |||
ETFL30 | 9,9996 € | 10,0435 € | -0,1497 € | -1,47 % | 21:13:14 | - € | |||
ETFL32 | 7,7960 € | 7,8960 € | +0,1930 € | +2,52 % | 21:13:45 | - € | |||
A0F5UE | 38,9750 € | 39,7700 € | +0,8100 € | +2,10 % | 21:13:45 | - € | |||
A14S1N | 28,9100 € | 28,9750 € | -0,1825 € | -0,63 % | 21:13:07 | 116 € | |||
A2JKUU | 23,7250 € | 23,8550 € | -0,1325 € | -0,55 % | 21:14:07 | - € | |||
A0J203 | 22,0900 € | 22,1850 € | +0,0500 € | +0,23 % | 21:14:07 | - € | |||
A0DK6Z | 83,0800 € | 84,0700 € | +1,3600 € | +1,65 % | 21:13:45 | 4.145 € | |||
A0HGV9 | 51,9400 € | 52,1900 € | +0,1200 € | +0,23 % | 21:12:51 | - € | |||
A0DK60 | 15,9075 € | 15,9695 € | -0,2510 € | -1,55 % | 21:12:28 | - € | |||
A0HGWD | 38,2850 € | 38,7800 € | -0,2375 € | -0,61 % | 21:12:51 | - € | |||
A0HGWE | 88,5200 € | 89,3200 € | +0,2250 € | +0,25 % | 21:14:08 | - € | |||
A0H074 | 25,7050 € | 25,8150 € | +0,0600 € | +0,23 % | 21:13:58 | 2.349 € | |||
A2AUE9 | 6,5370 € | 6,5580 € | -0,0920 € | -1,39 % | 21:13:30 | - € | |||
A0Q1YX | 38,1550 € | 38,3400 € | -0,5900 € | -1,52 % | 21:14:21 | 9.580 € | |||
A1W2ES | 67,1900 € | 67,5600 € | -0,4400 € | -0,65 % | 21:14:21 | - € | |||
A2AFC1 | 10,9880 € | 11,0340 € | -0,1240 € | -1,11 % | 21:13:09 | - € | |||
A0H08D | 23,5000 € | 23,5850 € | -0,4775 € | -1,99 % | 21:14:15 | - € | |||
A0LEQL | 18,8460 € | 18,9920 € | -0,2210 € | -1,15 % | 21:12:50 | 18.826 € | |||
A0Q1YZ | 29,9550 € | 30,5650 € | +0,1200 € | +0,40 % | 21:14:00 | - € | |||
A0RPWL | 50,1760 € | 50,3340 € | -0,8330 € | -1,63 % | 21:13:48 | 16.146 € | |||
A0YJ80 | 49,1850 € | 49,3650 € | -0,2075 € | -0,42 % | 21:13:59 | - € | |||
A0RL8Z | 42,8700 € | 43,3750 € | -0,1550 € | -0,36 % | 21:14:15 | - € | |||
A12DPT | 4,3745 € | 4,3960 € | +0,0815 € | +1,89 % | 21:12:54 | 37.609 € | |||
A2AFCY | 9,0810 € | 9,1570 € | -0,1145 € | -1,24 % | 21:14:16 | 121.672 € | |||
A2N6TF | 6,0970 € | 6,1190 € | -0,0895 € | -1,44 % | 21:13:30 | - € | |||
A2N6TG | 5,5110 € | 5,5260 € | -0,0850 € | -1,52 % | 21:13:16 | - € | |||
A1C5E6 | 88,5320 € | 88,9460 € | -0,9620 € | -1,07 % | 21:14:21 | 9.752 € | |||
A0YEDR | 177,4600 € | 178,3800 € | -0,2800 € | -0,16 % | 21:13:58 | - € | |||
LYX0SL | 141,9800 € | 144,8400 € | +2,7500 € | +1,96 % | 21:12:18 | - € | |||
A0ESMK | 158,2750 € | 158,9650 € | -2,6600 € | -1,65 % | 21:14:21 | - € | |||
LYX0FU | 53,1300 € | 53,4300 € | -0,1950 € | -0,36 % | 21:11:56 | - € | |||
LYX0BA | 31,4450 € | 31,5850 € | -0,4475 € | -1,40 % | 21:13:54 | 2.965 € | |||
LYX0NY | 212,9400 € | 213,6100 € | -2,3600 € | -1,09 % | 21:14:21 | 429 € | |||
LYX0TS | 97,4700 € | 98,6300 € | -0,2750 € | -0,28 % | 21:14:15 | - € | |||
A2JHE8 | 141,1600 € | 144,0000 € | +3,7900 € | +2,73 % | 21:13:45 | - € | |||
794361 | 49,9510 € | 50,1740 € | -0,7915 € | -1,56 % | 21:14:21 | - € | |||
A0RGCR | 73,8520 € | 74,1800 € | -1,1130 € | -1,48 % | 21:13:31 | - € | |||
LYX018 | 51,6000 € | 51,9200 € | -0,2300 € | -0,44 % | 21:13:23 | 11.960 € | |||
LYX014 | 136,4000 € | 137,1800 € | +0,0700 € | +0,05 % | 21:12:08 | - € | |||
LYX015 | 70,7500 € | 71,6000 € | -0,1350 € | -0,19 % | 21:14:15 | - € | |||
LYX011 | 89,3100 € | 90,3600 € | +1,3100 € | +1,48 % | 21:11:52 | - € | |||
LYX019 | 142,7000 € | 144,1400 € | -0,6900 € | -0,48 % | 21:11:24 | - € | |||
LYX016 | 58,5100 € | 58,8000 € | -0,5950 € | -1,00 % | 21:12:49 | - € | |||
LYX0YC | 16,2475 € | 16,3115 € | -0,2508 € | -1,52 % | 21:13:33 | - € | |||
LYX013 | 21,1650 € | 21,5900 € | +0,3800 € | +1,81 % | 21:13:46 | - € | |||
LYX0YF | 11,2940 € | 11,4320 € | +0,0050 € | +0,04 % | 21:14:19 | - € | |||
A1T8GC | 43,6900 € | 44,2000 € | -0,0450 € | -0,10 % | 21:14:19 | - € | |||
A14MTZ | 28,9400 € | 28,9900 € | -0,3225 € | -1,10 % | 21:14:21 | - € | |||
A1JJTG | 75,5900 € | 76,5100 € | -0,0250 € | -0,03 % | 21:14:19 | - € | |||
A143DB | 67,4880 € | 67,7260 € | -0,6890 € | -1,01 % | 21:13:33 | - € | |||
A143DA | 54,5180 € | 54,6860 € | -0,8190 € | -1,48 % | 21:14:21 | - € | |||
A1JZY0 | 167,2600 € | 168,7600 € | -0,4700 € | -0,28 % | 21:14:19 | - € | |||
A14UX8 | 22,4850 € | 22,5850 € | -0,3725 € | -1,63 % | 21:13:18 | - € | |||
A0X97T | 42,2750 € | 42,7700 € | -0,1400 € | -0,33 % | 21:14:19 | - € | |||
A14X32 | 21,7300 € | 21,9200 € | -0,2750 € | -1,24 % | 21:14:21 | - € | |||
A1JA1U | 71,2000 € | 72,0700 € | -0,9300 € | -1,28 % | 21:14:19 | 12.804 € | |||
A1T8FT | 23,9750 € | 24,2800 € | -0,1750 € | -0,72 % | 21:14:19 | - € | |||
A1T8FU | 33,1500 € | 33,2450 € | -0,4925 € | -1,46 % | 21:14:21 | - € |