I-SHAR MSCI KOREA

ISIN: IE00B0M63391 | WKN: A0HGWD
78,7000+0,0750 +0,10 % 18:59:45
Status: closed
 
Geld
77,2000
Stück: 227
Brief
80,2000
Stück: 227

Performance

Zeitraum Kurs Perf.%
1 Woche
79,105
-0,607
1 Monat
87,365
-10,004
6 Monate
48,113
+63,419
Lfd. Jahr
63,160
+24,485
1 Jahr
36,908
+113,033
3 Jahre
37,705
+108,527
5 Jahre
52,755
+49,038

Stammdaten

   
WKN
A0HGWD
ISIN
IE00B0M63391
Tagesumsatz
0,00
Abstand Allzeithoch
19,25 %
Abstand 52W Hoch
19,25 %

Trades

ZeitKursVolumen
20.03. 20:34:21.807
77,99 €
9
20.03. 15:22:44.118
81,03 €
1

Quotes

ZeitStückGeldBriefStück
20:43:47.538
50
78,21 €
79,89 €
50
20:43:41.643
41
78,80 €
79,91 €
41
20:34:21.795
9
77,99 €
79,66 €
9
14:45:37.356
1
81,41 €
81,54 €
1
14:43:36.414
1
81,26 €
81,47 €
1
14:27:32.450
60
81,34 €
81,49 €
60
13:32:21.450
65
81,83 €
81,97 €
65
10:15:13.881
150
83,91 €
84,06 €
150
10:15:11.104
150
83,91 €
84,06 €
150
10:15:10.143
150
83,91 €
84,08 €
150