I-SHAR MSCI KOREA

ISIN: IE00B0M63391 | WKN: A0HGWD
111.8700+1.4800 +1.34 % 10:16:25
Geld
111.7400
Stück: 232
Brief
112.0000
Stück: 232

Performance

Zeitraum Kurs Perf.%
1 Woche
98.285
+12.316
1 Monat
85.005
+29.863
6 Monate
55.260
+99.765
Lfd. Jahr
63.160
+74.778
1 Jahr
35.400
+211.836
3 Jahre
38.750
+184.877
5 Jahre
53.990
+104.464

Basedata

   
WKN
A0HGWD
ISIN
IE00B0M63391
Tagesumsatz
2.43 Tsd.
Abstand Allzeithoch
3.22 %
Abstand 52W Hoch
3.22 %

Trades

TimePriceVolume
09:29:03.466
111.50 €
1
08:04:20.389
110.16 €
20
07:30:30.965
112.42 €
1

Quotes

TimeSizeBidAskSize
15:36:04.109
220
83.50 €
83.59 €
220
13:51:36.429
200
83.03 €
83.29 €
200
13:03:39.486
6
81.28 €
81.48 €
6
13:03:24.295
35
81.23 €
81.39 €
35
12:34:06.984
1
83.62 €
84.14 €
1
11:42:59.740
250
76.92 €
77.02 €
250
11:42:05.529
250
76.89 €
76.97 €
250
11:41:31.913
250
76.91 €
76.99 €
250
11:40:58.317
250
76.88 €
76.97 €
250
10:13:06.745
17
77.58 €
77.82 €
17