I-SHAR MSCI KOREA

ISIN: IE00B0M63391 | WKN: A0HGWD
102.5800-1.1900 -1.15 % 16:42:23
Bid
102.5200
Bid Size: 243
Ask
102.6400
Ask Size: 243

Performance

Zeitraum Kurs Perf.%
1 Woche
100.610
+3.141
1 Monat
114.430
-9.316
6 Monate
75.610
+37.244
Lfd. Jahr
63.160
+64.297
1 Jahr
43.880
+136.486
3 Jahre
40.273
+157.670
5 Jahre
53.735
+93.114

Basedata

   
WKN
A0HGWD
ISIN
IE00B0M63391
Tagesumsatz
0.00
Abstand Allzeithoch
26.35 %
Abstand 52W Hoch
26.35 %

Trades

TimePriceVolume
07.08. 16:25:07.804
101.78 €
1
06.08. 09:17:10.782
102.14 €
3

Quotes

TimeSizeBidAskSize
15:36:04.109
220
83.50 €
83.59 €
220
13:51:36.429
200
83.03 €
83.29 €
200
13:03:39.486
6
81.28 €
81.48 €
6
13:03:24.295
35
81.23 €
81.39 €
35
12:34:06.984
1
83.62 €
84.14 €
1
11:42:59.740
250
76.92 €
77.02 €
250
11:42:05.529
250
76.89 €
76.97 €
250
11:41:31.913
250
76.91 €
76.99 €
250
11:40:58.317
250
76.88 €
76.97 €
250
10:13:06.745
17
77.58 €
77.82 €
17