LS Realtime-Indikation Deutschland
554550 | 20,0200 € | 20,1000 € | - € | 0,00 % | 21:01:07 | 161.874 € | |||
511880 | 1,5100 € | 1,5800 € | +0,0250 € | +1,64 % | 21:00:59 | 6.143 € | |||
516790 | 2,3200 € | 2,3600 € | +0,0200 € | +0,86 % | 21:01:59 | 4.737 € | |||
A2YN80 | 1,7850 € | 1,8350 € | +0,0175 € | +0,98 % | 21:00:59 | 508 € | |||
A14KL7 | 1,9750 € | 2,0800 € | +0,0100 € | +0,50 % | 20:41:06 | - € | |||
A1TNNN | 18,7000 € | 19,2000 € | +0,4000 € | +2,16 % | 20:55:58 | 2.930 € | |||
540811 | 18,8700 € | 19,0300 € | -0,4700 € | -2,42 % | 21:03:22 | 114.890 € | |||
A0KFKB | 8,4000 € | 8,6500 € | - € | 0,00 % | 21:01:59 | - € | |||
940883 | 5,1000 € | 5,2000 € | +0,0250 € | +0,49 % | 21:00:49 | 38.109 € | |||
A1EWWW | 268,8000 € | 269,8000 € | -8,6500 € | -3,11 % | 21:02:43 | 1.052.114 € | |||
A14U78 | 25,1000 € | 25,4400 € | -0,4700 € | -1,83 % | 21:03:36 | 34.599 € | |||
A1H8MU | 0,7500 € | 0,7850 € | -0,0050 € | -0,65 % | 20:36:36 | 1.739 € | |||
500800 | 12,1200 € | 12,3600 € | -0,1700 € | -1,37 % | 20:59:21 | - € | |||
510300 | 8,9300 € | 9,1200 € | +0,0350 € | +0,39 % | 21:01:28 | 59.101 € | |||
500974 | 1,3900 € | 1,5200 € | -0,0600 € | -3,96 % | 21:01:59 | - € | |||
938914 | 83,6300 € | 83,8100 € | -1,5700 € | -1,84 % | 21:03:35 | 437.652 € | |||
A0WMPJ | 15,3350 € | 15,4250 € | -0,6100 € | -3,81 % | 21:03:37 | 777.671 € | |||
A2JNWZ | 97,2400 € | 97,8200 € | -2,5650 € | -2,56 % | 21:01:02 | 475.792 € | |||
511000 | 59,2000 € | 60,2000 € | +1,4000 € | +2,40 % | 20:57:47 | 30.608 € | |||
840400 | 189,3200 € | 189,5800 € | -4,4800 € | -2,31 % | 21:03:32 | 3.697.593 € | |||
A0LD2U | 14,0200 € | 14,1700 € | -0,2050 € | -1,43 % | 21:03:22 | - € | |||
A2YNT3 | 23,7000 € | 23,9000 € | +0,4000 € | +1,71 % | 21:00:59 | - € | |||
509310 | 110,4000 € | 111,4000 € | -0,7000 € | -0,63 % | 21:03:21 | 63.997 € | |||
A2DW8Z | 5,6700 € | 5,7420 € | -0,0020 € | -0,04 % | 21:03:21 | 52.798 € | |||
A1K037 | 6,2000 € | 6,4500 € | -0,0500 € | -0,78 % | 20:41:58 | 5.590 € | |||
510440 | 189,5000 € | 194,0000 € | -6,2500 € | -3,16 % | 21:01:59 | 107.134 € | |||
A2DAM0 | 15,0000 € | 15,1800 € | +0,1800 € | +1,21 % | 21:01:13 | 14.154 € | |||
676650 | 63,5200 € | 64,0400 € | -5,4600 € | -7,89 % | 21:03:08 | 375.466 € | |||
A16811 | 8,6500 € | 8,7500 € | -0,1750 € | -1,97 % | 20:55:58 | 10.947 € | |||
BASF11 | 63,6400 € | 63,8400 € | -1,4500 € | -2,22 % | 21:03:36 | 3.054.358 € | |||
510200 | 82,4000 € | 84,4000 € | -1,8000 € | -2,11 % | 20:49:13 | 1.245 € | |||
A1X3YY | 4,2200 € | 4,4000 € | -0,0200 € | -0,46 % | 20:46:26 | 11.382 € | |||
516810 | 11,8800 € | 12,5000 € | -0,1200 € | -0,97 % | 21:00:59 | 5.021 € | |||
519003 | 54,4500 € | 55,0000 € | -0,4250 € | -0,77 % | 21:00:59 | 59.981 € | |||
519000 | 70,9800 € | 71,4600 € | -0,9450 € | -1,31 % | 21:01:33 | 945.455 € | |||
BAY001 | 50,0400 € | 50,1200 € | -1,9000 € | -3,66 % | 21:03:40 | 4.055.674 € | |||
519406 | 32,0500 € | 32,2500 € | -1,5750 € | -4,67 % | 21:03:26 | 13.551 € | |||
A0NFN3 | 73,9000 € | 74,5500 € | -4,6000 € | -5,84 % | 20:55:58 | 411.399 € | |||
515870 | 175,9000 € | 176,9000 € | -1,6000 € | -0,90 % | 21:02:50 | 177.676 € | |||
A2H5Z1 | 52,3000 € | 52,8000 € | -3,8000 € | -6,74 % | 21:01:32 | 88.440 € | |||
520000 | 91,5200 € | 91,9000 € | -0,6200 € | -0,67 % | 21:03:35 | 281.919 € | |||
523280 | 42,9000 € | 43,7500 € | -0,7750 € | -1,76 % | 21:03:20 | 44 € | |||
A0DNAY | 38,5500 € | 38,9000 € | +1,2500 € | +3,34 % | 21:00:19 | 41.356 € | |||
590900 | 26,8000 € | 27,0600 € | -0,3500 € | -1,28 % | 21:01:44 | 73.660 € | |||
604611 | 3,0450 € | 3,1350 € | -0,0825 € | -2,60 % | 21:00:59 | 5.043 € | |||
522723 | 27,5000 € | 28,2000 € | -0,2000 € | -0,71 % | 21:00:59 | 23.991 € | |||
522720 | 28,8000 € | 29,4000 € | - € | 0,00 % | 20:54:58 | 29.600 € | |||
549309 | 5,1150 € | 5,1850 € | -0,0750 € | -1,44 % | 21:03:32 | 109.435 € | |||
520394 | 8,4200 € | 8,8400 € | -0,2800 € | -3,14 % | 21:00:59 | 27.403 € | |||
A1DAHH | 64,2000 € | 64,5000 € | -2,7800 € | -4,14 % | 21:03:22 | 34.695 € | |||
A2GSU4 | 28,8000 € | 30,0500 € | +0,6000 € | +2,08 % | 20:54:58 | - € | |||
541910 | 47,4400 € | 47,9400 € | -0,1400 € | -0,29 % | 21:03:22 | 112.004 € | |||
A2G9M1 | 13,8000 € | 14,2000 € | -0,3000 € | -2,10 % | 20:54:58 | 3.550 € | |||
531370 | 130,5000 € | 130,9000 € | -3,8000 € | -2,83 % | 21:00:15 | 90.810 € | |||
725750 | 5,2950 € | 5,3450 € | +0,0325 € | +0,61 % | 21:03:20 | 4.801 € | |||
540710 | 13,5000 € | 13,8500 € | -0,1250 € | -0,91 % | 21:00:59 | 688 € | |||
540390 | 112,2000 € | 113,6000 € | +2,8000 € | +2,54 % | 21:03:22 | 27.206 € | |||
A2QDNX | 82,0000 € | 83,0000 € | -1,1000 € | -1,32 % | 21:02:58 | 457.802 € | |||
CBK100 | 5,3860 € | 5,4200 € | -0,2230 € | -3,96 % | 21:03:26 | 575.235 € | |||
A28890 | 81,5000 € | 82,5000 € | -2,0000 € | -2,38 % | 20:47:58 | 34.532 € | |||
543900 | 114,0000 € | 114,5500 € | -2,5500 € | -2,18 % | 21:03:36 | 250.167 € | |||
A141J3 | 14,4200 € | 14,7000 € | -0,0850 € | -0,58 % | 20:56:21 | 44.749 € | |||
606214 | 54,2400 € | 54,4200 € | -2,5400 € | -4,47 % | 21:03:37 | 494.519 € | |||
A0LAUP | 12,4000 € | 12,6000 € | -0,6700 € | -5,09 % | 20:59:30 | 162.868 € | |||
547030 | 48,9400 € | 49,2000 € | +0,2200 € | +0,45 % | 21:03:22 | 7.173 € | |||
710000 | 56,9500 € | 57,0600 € | -1,6900 € | -2,88 % | 21:03:24 | 6.535.391 € | |||
549890 | 48,0000 € | 51,5000 € | +0,3000 € | +0,61 % | 21:01:59 | - € | |||
A0Z23G | 3,1200 € | 3,2000 € | +0,0050 € | +0,16 % | 20:57:34 | 4.396 € | |||
A2E4K4 | 127,3000 € | 128,1000 € | -6,4750 € | -4,83 % | 21:03:32 | 1.259.318 € | |||
514680 | 7,1800 € | 7,6600 € | -0,2300 € | -3,01 % | 20:56:06 | 94.679 € | |||
A0XFSF | 4,1800 € | 4,3100 € | +0,0200 € | +0,47 % | 21:00:59 | 1.110 € | |||
A2GS5D | 57,7100 € | 58,2800 € | -2,4450 € | -4,05 % | 20:38:59 | 396.432 € | |||
514000 | 8,5100 € | 8,5400 € | -0,2445 € | -2,79 % | 21:03:28 | 2.779.520 € | |||
581005 | 132,2500 € | 132,7000 € | -2,4500 € | -1,82 % | 21:03:35 | 132.910 € | |||
748020 | 17,6700 € | 17,7500 € | +0,4100 € | +2,37 % | 21:03:37 | 7.840 € | |||
555200 | 41,3800 € | 41,5900 € | -1,4200 € | -3,31 % | 21:03:35 | 1.058.104 € | |||
A0HN5C | 41,2300 € | 41,4300 € | -1,0100 € | -2,39 % | 21:03:36 | 550.106 € | |||
630500 | 5,3250 € | 5,4000 € | -0,0950 € | -1,74 % | 21:03:20 | 143.613 € | |||
A2NBVD | 15,9940 € | 16,2940 € | -0,0980 € | -0,60 % | 20:55:58 | 15.806 € | |||
927200 | 51,3800 € | 51,6000 € | -0,8600 € | -1,64 % | 21:03:37 | 696.443 € | |||
A1X3XX | 13,8000 € | 13,9200 € | -0,1900 € | -1,35 % | 21:01:21 | 19.474 € | |||
856244 | 10,5820 € | 10,6980 € | +0,1450 € | +1,38 % | 21:03:28 | - € | |||
587800 | 41,5000 € | 41,8000 € | -0,2000 € | -0,48 % | 20:58:41 | 2.544 € | |||
515710 | 52,5000 € | 53,3000 € | -1,1500 € | -2,13 % | 20:59:29 | 29.181 € | |||
555060 | 66,4000 € | 67,6000 € | +0,1000 € | +0,15 % | 20:59:07 | 134 € | |||
555063 | 68,8000 € | 69,2000 € | -0,0500 € | -0,07 % | 20:54:03 | 66.377 € | |||
A1TNUT | 36,4000 € | 36,8000 € | -0,6250 € | -1,68 % | 21:03:33 | 31.961 € | |||
A2G9LL | 15,7000 € | 16,0000 € | -0,2000 € | -1,25 % | 21:00:59 | 4.198 € | |||
801900 | 8,0050 € | 8,0350 € | -0,4150 € | -4,92 % | 20:50:10 | 247.011 € | |||
555750 | 15,0400 € | 15,0650 € | -0,0075 € | -0,05 % | 21:03:32 | 5.742.901 € | |||
556520 | 32,8000 € | 33,0000 € | -0,0600 € | -0,18 % | 21:03:22 | 24.542 € | |||
DWS100 | 32,3950 € | 32,6700 € | -1,2300 € | -3,64 % | 21:03:38 | 171.025 € | |||
ENAG99 | 8,7620 € | 8,7980 € | -0,1700 € | -1,90 % | 21:03:26 | 1.781.359 € | |||
565970 | 53,0000 € | 53,2500 € | -1,1000 € | -2,03 % | 21:03:20 | 140.087 € | |||
585434 | 8,9500 € | 9,4000 € | +0,0500 € | +0,55 % | 20:41:58 | 99 € | |||
A143NB | 8,9900 € | 9,4700 € | -0,0900 € | -0,97 % | 20:55:58 | - € | |||
565493 | 116,0000 € | 119,5000 € | -2,0000 € | -1,67 % | 21:00:59 | 53.716 € | |||
567710 | 32,0500 € | 32,5500 € | - € | 0,00 % | 21:01:24 | 30.932 € | |||
785602 | 15,5400 € | 15,8000 € | -0,2300 € | -1,45 % | 21:03:33 | 160.644 € | |||
A11Q05 | 4,9400 € | 5,1000 € | +0,0500 € | +1,01 % | 20:46:18 | 9.386 € |