LS Realtime-Indikation Deutschland
554550 | 23,2500 € | 23,4000 € | -0,0750 € | -0,32 % | 15:32:13 | 3.677 € | |||
511880 | 0,4520 € | 0,5050 € | +0,0105 € | +2,24 % | 15:30:56 | - € | |||
516790 | 1,1100 € | 1,1400 € | -0,0075 € | -0,66 % | 15:31:49 | 2.280 € | |||
A3E5C4 | 0,1500 € | 0,2500 € | -0,0200 € | -9,09 % | 12:15:28 | - € | |||
940883 | 2,7600 € | 2,9000 € | +0,0300 € | +1,07 % | 15:30:17 | - € | |||
A0Z23Q | 88,4000 € | 88,7000 € | +0,2000 € | +0,23 % | 15:31:00 | 353 € | |||
A1EWWW | 165,5500 € | 165,6500 € | -2,2750 € | -1,36 % | 15:32:12 | 244.412 € | |||
A14U78 | 0,2000 € | 0,2010 € | +0,0015 € | +0,75 % | 15:32:15 | - € | |||
A3C7M6 | 7,1100 € | 7,1900 € | +0,0350 € | +0,49 % | 15:32:11 | - € | |||
938914 | 196,3400 € | 196,3600 € | +2,0500 € | +1,06 % | 15:32:29 | 297.232 € | |||
A0WMPJ | 17,0100 € | 17,0250 € | -0,0425 € | -0,25 % | 15:32:29 | 122.959 € | |||
511000 | 41,5000 € | 41,7000 € | -0,0500 € | -0,12 % | 15:30:37 | 11.545 € | |||
A0DPRE | 9,3000 € | 10,0000 € | - € | 0,00 % | 15:30:16 | - € | |||
840400 | 383,2000 € | 383,3000 € | +1,6000 € | +0,42 % | 15:32:20 | 397.567 € | |||
A2YNT3 | 137,6000 € | 138,2000 € | +1,3000 € | +0,95 % | 15:31:26 | 184.511 € | |||
509310 | 42,9500 € | 43,1500 € | -0,4000 € | -0,92 % | 15:31:56 | 436 € | |||
A2DW8Z | 2,6500 € | 2,6540 € | +0,0300 € | +1,14 % | 15:30:45 | 25.886 € | |||
A289B0 | 0,2000 € | 0,4300 € | -0,0510 € | -13,93 % | 15:30:02 | - € | |||
510440 | 113,2000 € | 113,8000 € | -1,3000 € | -1,13 % | 15:30:41 | - € | |||
A2DAM0 | 12,4200 € | 12,5000 € | -0,1400 € | -1,11 % | 15:30:34 | 17.208 € | |||
AUM0V1 | 42,2400 € | 42,3200 € | +0,0300 € | +0,07 % | 15:31:58 | 5.509 € | |||
676650 | 116,8000 € | 117,0000 € | +0,9500 € | +0,82 % | 15:31:37 | 21.614 € | |||
A2LQ88 | 27,0600 € | 27,1000 € | +0,1800 € | +0,67 % | 15:30:41 | 64.903 € | |||
BASF11 | 44,2300 € | 44,2500 € | -0,6600 € | -1,47 % | 15:32:33 | 389.590 € | |||
510200 | 13,9200 € | 13,9800 € | -0,0800 € | -0,57 % | 15:31:46 | 34.700 € | |||
A1X3YY | 8,6000 € | 8,8400 € | +0,1000 € | +1,16 % | 15:31:01 | - € | |||
519003 | 86,5500 € | 86,7000 € | -0,1500 € | -0,17 % | 15:31:20 | 10.316 € | |||
519000 | 95,6600 € | 95,7000 € | -0,6800 € | -0,71 % | 15:32:36 | 88.052 € | |||
BAY001 | 36,3150 € | 36,3350 € | -0,1150 € | -0,32 % | 15:32:35 | 654.682 € | |||
519400 | 15,0000 € | 18,4500 € | -1,6500 € | -8,98 % | 15:30:44 | - € | |||
519406 | 2,5150 € | 2,5350 € | -0,0300 € | -1,17 % | 15:32:09 | 2.036 € | |||
A0NFN3 | 48,6500 € | 48,8000 € | +0,1250 € | +0,26 % | 15:31:36 | 9.717 € | |||
515870 | 43,4400 € | 43,5000 € | +0,1800 € | +0,42 % | 15:32:08 | 52.480 € | |||
A2H5Z1 | 28,6200 € | 28,7000 € | +0,0800 € | +0,28 % | 15:32:30 | 2.878 € | |||
520000 | 93,7800 € | 93,8200 € | +0,2200 € | +0,24 % | 15:32:27 | 12.860 € | |||
523280 | 18,3000 € | 18,4800 € | -0,1700 € | -0,92 % | 15:30:35 | 1.281 € | |||
A0DNAY | 2,2400 € | 2,2600 € | -0,0350 € | -1,53 % | 15:31:53 | 14.095 € | |||
A3CQ7F | 2,9900 € | 3,0000 € | -0,0550 € | -1,80 % | 15:31:11 | 19.096 € | |||
590900 | 107,5000 € | 107,7000 € | +0,8500 € | +0,80 % | 15:30:25 | 32.960 € | |||
A4BGGM | 2,6100 € | 2,6800 € | -0,0300 € | -1,12 % | 15:30:26 | 4.993 € | |||
549309 | 3,2500 € | 3,2600 € | -0,0125 € | -0,38 % | 15:32:11 | 526 € | |||
520394 | 2,9100 € | 2,9900 € | -0,0650 € | -2,16 % | 15:31:15 | 2.204 € | |||
A1X3XX | 1,7720 € | 1,7980 € | -0,0520 € | -2,83 % | 15:31:28 | 1.390 € | |||
A1DAHH | 49,9200 € | 49,9400 € | -0,6600 € | -1,30 % | 15:32:32 | 26.495 € | |||
A2GSU4 | 10,2000 € | 10,5500 € | -0,1750 € | -1,66 % | 15:31:04 | - € | |||
541910 | 27,5000 € | 27,6000 € | +0,3500 € | +1,29 % | 15:31:46 | 30.507 € | |||
531370 | 40,0000 € | 40,1000 € | -0,3900 € | -0,96 % | 15:31:07 | 442.475 € | |||
725750 | 4,3800 € | 4,3850 € | -0,0100 € | -0,23 % | 15:32:30 | 461 € | |||
540710 | 7,2200 € | 7,3000 € | -0,0500 € | -0,68 % | 15:30:16 | - € | |||
540390 | 100,8000 € | 101,2000 € | -0,7000 € | -0,69 % | 15:32:25 | 10.160 € | |||
A3CRRN | 0,5900 € | 0,6020 € | -0,0050 € | -0,83 % | 15:30:23 | 61 € | |||
CBK100 | 35,1100 € | 35,1300 € | +0,5250 € | +1,52 % | 15:32:28 | 119.339 € | |||
543900 | 66,7600 € | 66,8000 € | +0,0800 € | +0,12 % | 15:32:32 | 6.645 € | |||
606214 | 59,7000 € | 59,7400 € | +0,0100 € | +0,02 % | 15:31:03 | - € | |||
547030 | 76,7000 € | 76,7500 € | -0,9000 € | -1,16 % | 15:31:55 | 32.584 € | |||
DTR0CK | 37,7200 € | 37,7400 € | -0,8150 € | -2,11 % | 15:32:12 | 209.156 € | |||
549890 | 28,6000 € | 29,0000 € | +0,2000 € | +0,70 % | 15:29:49 | - € | |||
A2E4K4 | 21,7500 € | 21,7900 € | +0,3150 € | +1,47 % | 15:32:33 | 35.318 € | |||
514680 | 2,0200 € | 2,1000 € | -0,0050 € | -0,24 % | 15:29:47 | - € | |||
A0XFSF | 0,4060 € | 0,4380 € | -0,0200 € | -4,52 % | 15:31:57 | 8.313 € | |||
A2GS5D | 36,9500 € | 37,1000 € | -0,1000 € | -0,27 % | 15:31:08 | - € | |||
514000 | 31,9350 € | 31,9450 € | +0,1700 € | +0,54 % | 15:32:36 | 240.910 € | |||
581005 | 213,7000 € | 213,9000 € | -1,1500 € | -0,54 % | 15:32:25 | 61.906 € | |||
748020 | 18,4200 € | 18,5000 € | +0,0500 € | +0,27 % | 15:32:03 | 18.600 € | |||
555200 | 47,0900 € | 47,1100 € | - € | 0,00 % | 15:32:28 | 112.147 € | |||
630500 | 8,5500 € | 8,5650 € | -0,0050 € | -0,06 % | 15:31:31 | 8.706 € | |||
587800 | 46,6000 € | 46,7000 € | -0,1000 € | -0,21 % | 15:30:15 | - € | |||
BEAU1Y | 12,8600 € | 12,9000 € | -0,1700 € | -1,30 % | 15:30:39 | 28.640 € | |||
515710 | 6,9400 € | 7,1600 € | -0,0200 € | -0,28 % | 15:31:56 | 2.090 € | |||
PAG911 | 46,3000 € | 46,3400 € | -0,9200 € | -1,95 % | 15:32:26 | 94.450 € | |||
555060 | 59,0000 € | 59,4000 € | -0,2000 € | -0,34 % | 15:30:07 | - € | |||
555063 | 67,5000 € | 67,8000 € | +0,1000 € | +0,15 % | 15:31:33 | 10.049 € | |||
A1TNUT | 24,8500 € | 25,0000 € | +0,1000 € | +0,40 % | 15:30:25 | 38.046 € | |||
A14KRD | 1,7550 € | 1,8150 € | -0,0550 € | -2,99 % | 15:31:30 | - € | |||
801900 | 4,2100 € | 4,2200 € | -0,1820 € | -4,14 % | 15:32:06 | 127.044 € | |||
555750 | 26,6700 € | 26,6800 € | -0,1200 € | -0,45 % | 15:32:28 | 466.925 € | |||
556520 | 21,2500 € | 21,3500 € | +0,3000 € | +1,43 % | 15:32:21 | - € | |||
DWS100 | 54,0500 € | 54,1000 € | +0,8500 € | +1,60 % | 15:31:52 | 3.240 € | |||
ENAG99 | 15,2700 € | 15,2800 € | +0,0250 € | +0,16 % | 15:32:08 | 61.539 € | |||
565970 | 15,0200 € | 15,0400 € | -0,0900 € | -0,60 % | 15:31:07 | 22.996 € | |||
585434 | 11,8000 € | 12,0000 € | -0,0500 € | -0,42 % | 15:29:51 | - € | |||
A143NB | 5,3600 € | 5,5000 € | -0,0700 € | -1,27 % | 15:29:59 | - € | |||
A40ESU | 78,8000 € | 79,5000 € | +2,1000 € | +2,73 % | 15:30:19 | - € | |||
A40Q8F | - | - | - | - | - | - | |||
567710 | 92,8000 € | 93,2000 € | -1,1500 € | -1,22 % | 15:32:08 | 21.180 € | |||
785602 | 4,1150 € | 4,1750 € | +0,0775 € | +1,91 % | 15:31:16 | 3.224 € | |||
A11Q05 | 2,1800 € | 2,2200 € | -0,0400 € | -1,79 % | 15:29:59 | - € | |||
EVNK01 | 13,2200 € | 13,2400 € | -0,0600 € | -0,45 % | 15:32:18 | 143.519 € | |||
566480 | 5,1520 € | 5,1600 € | -0,0840 € | -1,60 % | 15:32:17 | 10.495 € | |||
922985 | 15,9500 € | 16,0000 € | -0,0250 € | -0,16 % | 15:31:56 | 3.200 € | |||
577220 | 42,8000 € | 42,9000 € | +0,2500 € | +0,59 % | 15:31:59 | 21.890 € | |||
720190 | 56,2000 € | 56,8000 € | -0,4000 € | -0,70 % | 15:30:30 | - € | |||
FTG111 | 34,4000 € | 34,4400 € | +0,5800 € | +1,71 % | 15:32:28 | 63.003 € | |||
A1EWVY | 23,4500 € | 23,6000 € | -0,0750 € | -0,32 % | 15:30:39 | 94.858 € | |||
577410 | 10,5500 € | 10,8000 € | -0,2750 € | -2,51 % | 15:31:55 | 3.168 € | |||
A255F1 | 81,4000 € | 81,8000 € | +0,4500 € | +0,55 % | 15:31:03 | 27.664 € | |||
577330 | 68,6500 € | 68,7000 € | -0,9750 € | -1,40 % | 15:30:17 | 9.972 € | |||
A0Z2ZZ | 28,7600 € | 28,8000 € | +0,1400 € | +0,49 % | 15:31:31 | 75.059 € | |||
578580 | 40,4200 € | 40,4400 € | +0,3150 € | +0,79 % | 15:32:10 | 4.716 € | |||
578560 | 48,4500 € | 48,4800 € | +0,8800 € | +1,85 % | 15:32:22 | 105.850 € |