LS Realtime-Indikation Deutschland
554550 | 23,1500 € | 23,5500 € | -0,5750 € | -2,40 % | 19:02:39 | - € | |||
A41YFQ | 1,9500 € | 2,2100 € | -0,0100 € | -0,48 % | 21:44:14 | 2.015 € | |||
516790 | 0,9180 € | 0,9780 € | -0,0030 € | -0,32 % | 21:42:21 | - € | |||
940883 | 2,6400 € | 2,8600 € | - € | 0,00 % | 21:43:31 | - € | |||
A0Z23Q | 57,8000 € | 58,9000 € | +0,2500 € | +0,43 % | 21:44:24 | - € | |||
A1EWWW | 142,5000 € | 142,6500 € | -3,9250 € | -2,68 % | 21:44:11 | 725.394 € | |||
A14U78 | 0,0790 € | 0,1250 € | -0,0055 € | -5,12 % | 19:47:31 | 3.778 € | |||
938914 | 194,8000 € | 196,0000 € | -0,4700 € | -0,24 % | 21:44:44 | 364.578 € | |||
A0WMPJ | 36,5200 € | 36,7300 € | -0,9500 € | -2,53 % | 21:44:02 | 68.387 € | |||
511000 | 67,6000 € | 67,8000 € | - € | 0,00 % | 21:44:10 | - € | |||
A0DPRE | 11,7000 € | 12,5000 € | -0,2000 € | -1,63 % | 21:42:04 | - € | |||
840400 | 439,1000 € | 440,1000 € | +3,1000 € | +0,71 % | 21:44:28 | 566.568 € | |||
A2YNT3 | 163,1000 € | 163,9000 € | +1,0000 € | +0,62 % | 21:42:30 | 2.124 € | |||
509310 | 18,2600 € | 19,6200 € | +0,0300 € | +0,16 % | 21:43:52 | 38 € | |||
A2DW8Z | 1,8040 € | 1,8460 € | -0,0540 € | -2,87 % | 21:42:25 | 25.881 € | |||
A289B0 | 0,1150 € | 0,2820 € | +0,0235 € | +13,43 % | 21:43:52 | - € | |||
A4214T | 62,8000 € | 64,8000 € | -1,8000 € | -2,74 % | 21:42:54 | 3.210 € | |||
510440 | 89,4000 € | 90,6000 € | -1,9500 € | -2,12 % | 21:44:07 | 10.429 € | |||
A2DAM0 | 12,8500 € | 13,1500 € | -0,3750 € | -2,80 % | 21:42:21 | 859 € | |||
AUM0V1 | 37,7000 € | 38,0500 € | +0,7000 € | +1,88 % | 21:42:44 | 566 € | |||
676650 | 170,4000 € | 171,4000 € | -9,8000 € | -5,42 % | 21:42:32 | 54.479 € | |||
A2LQ88 | 20,0400 € | 20,3200 € | +0,1450 € | +0,72 % | 21:44:24 | 61.459 € | |||
BASF11 | 53,1300 € | 53,4000 € | +0,6850 € | +1,30 % | 21:44:50 | 13.050 € | |||
510200 | 22,4000 € | 23,0000 € | -0,2000 € | -0,87 % | 21:42:43 | 5.980 € | |||
A1X3YY | 6,5400 € | 6,9400 € | -0,2500 € | -3,58 % | 21:44:10 | - € | |||
519000 | 62,6400 € | 63,0200 € | +0,1700 € | +0,27 % | 21:44:51 | 132.088 € | |||
BAY001 | 48,5000 € | 48,5500 € | -0,6500 € | -1,32 % | 21:44:19 | 168.236 € | |||
519400 | 7,6400 € | 9,6600 € | -0,3300 € | -3,67 % | 21:44:30 | - € | |||
519406 | 2,5250 € | 2,5750 € | -0,0225 € | -0,87 % | 21:42:21 | - € | |||
A0NFN3 | 55,5000 € | 55,9000 € | -1,4000 € | -2,45 % | 21:43:55 | 13.973 € | |||
515870 | 34,5600 € | 34,6800 € | -0,5000 € | -1,42 % | 21:42:14 | 40.679 € | |||
A2H5Z1 | 37,0000 € | 37,4500 € | -0,6750 € | -1,78 % | 21:43:46 | 73.135 € | |||
520000 | 73,1200 € | 73,4800 € | -1,3000 € | -1,74 % | 21:44:09 | 40.421 € | |||
523280 | 8,5800 € | 8,7800 € | -0,2700 € | -3,02 % | 21:41:59 | 25.300 € | |||
A0DNAY | 3,0700 € | 3,2300 € | -0,0350 € | -1,10 % | 21:42:21 | - € | |||
A3CQ7F | 2,4100 € | 2,5100 € | -0,0650 € | -2,57 % | 21:42:21 | 1.250 € | |||
590900 | 74,2500 € | 74,6500 € | -5,9250 € | -7,37 % | 21:44:33 | 168.060 € | |||
A4BGGM | 2,3400 € | 2,4700 € | +0,0500 € | +2,12 % | 21:42:21 | - € | |||
549309 | 3,2050 € | 3,2200 € | -0,0125 € | -0,39 % | 21:44:24 | 4.916 € | |||
520394 | 2,7400 € | 2,8900 € | -0,1250 € | -4,25 % | 21:44:24 | 1.136 € | |||
A1X3XX | 0,5540 € | 0,6420 € | +0,0280 € | +4,91 % | 21:39:48 | 7.750 € | |||
A1DAHH | 61,0800 € | 61,4000 € | +0,3400 € | +0,56 % | 21:44:02 | 738 € | |||
A2GSU4 | 20,9000 € | 21,4000 € | -0,0500 € | -0,24 % | 21:43:59 | - € | |||
541910 | 21,9000 € | 22,1500 € | -0,2000 € | -0,90 % | 21:42:47 | 8.867 € | |||
531370 | 30,8200 € | 31,1400 € | +0,4200 € | +1,37 % | 21:44:44 | 53.778 € | |||
725750 | 3,8150 € | 3,9450 € | -0,0800 € | -2,02 % | 21:43:26 | - € | |||
540390 | 105,8000 € | 106,0000 € | -0,7000 € | -0,66 % | 21:44:24 | 3.386 € | |||
A41YFJ | 1,1700 € | 1,2350 € | -0,0025 € | -0,21 % | 21:43:55 | - € | |||
CBK100 | 41,7500 € | 41,9300 € | -0,1750 € | -0,42 % | 21:44:50 | 135.321 € | |||
543900 | 70,0000 € | 71,1200 € | +0,9600 € | +1,38 % | 21:44:02 | - € | |||
547030 | 55,6500 € | 56,0500 € | -0,4250 € | -0,76 % | 21:43:11 | 3.239 € | |||
DTR0CK | 43,4300 € | 43,6700 € | -0,5700 € | -1,29 % | 21:41:56 | 2.187 € | |||
549890 | 27,6000 € | 28,0000 € | -0,1000 € | -0,36 % | 21:42:02 | - € | |||
A2E4K4 | 36,5300 € | 36,7100 € | +0,2700 € | +0,74 % | 21:44:02 | 2.048 € | |||
514680 | 2,2000 € | 2,2600 € | - € | 0,00 % | 21:44:09 | 216 € | |||
A0XFSF | 0,3480 € | 0,4540 € | +0,0160 € | +4,16 % | 21:44:10 | - € | |||
A2GS5D | 38,1500 € | 38,6500 € | -0,5000 € | -1,29 % | 21:44:10 | 3.840 € | |||
514000 | 34,6900 € | 34,7800 € | -0,1975 € | -0,57 % | 21:44:22 | 570.349 € | |||
581005 | 278,9000 € | 280,0000 € | +6,1000 € | +2,23 % | 21:44:17 | 94.527 € | |||
748020 | 17,8800 € | 18,2400 € | +0,0100 € | +0,06 % | 21:44:24 | - € | |||
630500 | 12,7100 € | 12,8300 € | -0,4800 € | -3,62 % | 21:44:07 | 157.220 € | |||
555200 | 54,7000 € | 55,0200 € | +0,5600 € | +1,03 % | 21:43:41 | - € | |||
587800 | 47,3000 € | 47,8000 € | +0,0500 € | +0,11 % | 21:44:31 | - € | |||
BEAU1Y | 7,5400 € | 7,6700 € | -0,1700 € | -2,19 % | 21:44:10 | 20.764 € | |||
515710 | 7,4000 € | 8,0600 € | -0,0600 € | -0,77 % | 21:42:21 | 79 € | |||
PAG911 | 44,3700 € | 45,1600 € | -0,0650 € | -0,14 % | 21:42:32 | 84.474 € | |||
555060 | 84,6000 € | 85,6000 € | +2,1000 € | +2,53 % | 21:41:54 | - € | |||
555063 | 112,6000 € | 113,2000 € | +1,9000 € | +1,71 % | 21:44:39 | 114 € | |||
A1TNUT | 20,7500 € | 21,2000 € | +0,0750 € | +0,36 % | 21:42:00 | 22.620 € | |||
A14KRD | 1,2000 € | 1,3650 € | -0,0450 € | -3,39 % | 21:44:04 | - € | |||
801900 | 3,3140 € | 3,3740 € | -0,0100 € | -0,30 % | 21:44:04 | 3.829 € | |||
555750 | 27,8300 € | 27,9700 € | +0,0400 € | +0,14 % | 21:44:28 | 301.487 € | |||
556520 | 17,1800 € | 17,2400 € | -0,0900 € | -0,52 % | 21:42:57 | 13.030 € | |||
DWS100 | 76,6500 € | 76,8000 € | -0,3000 € | -0,39 % | 21:42:35 | 77.545 € | |||
ENAG99 | 17,4900 € | 17,5900 € | -0,0425 € | -0,24 % | 21:44:27 | 791.277 € | |||
565970 | 12,1500 € | 12,2700 € | -0,2150 € | -1,73 % | 21:44:10 | 29.700 € | |||
A143NB | 2,8200 € | 3,1500 € | +0,0700 € | +2,40 % | 21:42:21 | - € | |||
A40ESU | 68,8000 € | 70,2000 € | -0,5000 € | -0,71 % | 21:44:10 | 12.556 € | |||
A420ZL | 8,0000 € | 8,1600 € | -0,1350 € | -1,64 % | 21:42:26 | 1.304 € | |||
A40Q8F | 1,6200 € | 1,7500 € | +0,0050 € | +0,30 % | 21:44:18 | - € | |||
567710 | 139,8000 € | 141,2000 € | -1,8000 € | -1,26 % | 21:43:20 | 2.549 € | |||
785602 | 5,1700 € | 5,2400 € | +0,2225 € | +4,47 % | 21:42:38 | - € | |||
A11Q05 | 1,8800 € | 2,2000 € | +0,0450 € | +2,26 % | 21:42:21 | - € | |||
EVNK01 | 18,0100 € | 18,1800 € | -0,0650 € | -0,36 % | 21:43:20 | 36 € | |||
566480 | 3,0420 € | 3,0800 € | -0,0950 € | -3,01 % | 21:43:30 | 97.954 € | |||
922985 | 15,5500 € | 16,0000 € | +0,0750 € | +0,48 % | 21:43:03 | 1.418 € | |||
577220 | 38,8500 € | 39,1000 € | -0,0250 € | -0,06 % | 21:44:10 | 19.852 € | |||
720190 | 53,5000 € | 55,0000 € | +0,2500 € | +0,46 % | 21:42:21 | - € | |||
FTG111 | 34,0600 € | 34,2400 € | -0,1100 € | -0,32 % | 21:43:54 | 85.123 € | |||
A1EWVY | 20,3000 € | 20,6500 € | +0,2000 € | +0,99 % | 21:44:24 | 153.708 € | |||
577410 | 10,8000 € | 11,0500 € | -0,2250 € | -2,02 % | 21:44:06 | - € | |||
A255F1 | 69,9500 € | 70,3500 € | +0,3750 € | +0,54 % | 21:43:56 | 5.298 € | |||
577330 | 58,8500 € | 59,1500 € | -1,4750 € | -2,44 % | 21:43:42 | 29.622 € | |||
A0Z2ZZ | 24,6600 € | 24,9400 € | +0,2700 € | +1,10 % | 21:43:42 | 13.611 € | |||
578580 | 38,2900 € | 38,5700 € | -0,0400 € | -0,10 % | 21:44:02 | 61.912 € | |||
FRE5EN | 44,5300 € | 44,7650 € | +0,2675 € | +0,60 % | 21:44:29 | 24.343 € | |||
A3E5D5 | 35,7000 € | 36,5000 € | +0,2000 € | +0,56 % | 21:43:35 | 10.128 € | |||
A3E5D6 | 41,9000 € | 42,2400 € | -0,4000 € | -0,94 % | 21:43:33 | 8.552 € | |||
660200 | 63,2500 € | 63,7000 € | -0,4500 € | -0,70 % | 21:43:10 | 64 € | |||
A0LD6E | 28,7000 € | 28,9400 € | -0,2700 € | -0,93 % | 21:44:03 | 29 € |