LS Realtime-Indikation Deutschland
554550 | 19,0000 € | 19,0300 € | -0,0200 € | -0,11 % | 17:03:20 | - € | |||
511880 | 1,2100 € | 1,2800 € | +0,0050 € | +0,40 % | 17:01:18 | 8.674 € | |||
516790 | 2,3000 € | 2,3500 € | +0,0600 € | +2,65 % | 17:01:18 | 11.590 € | |||
A3E5C4 | 1,9100 € | 2,0000 € | -0,0500 € | -2,49 % | 17:01:18 | - € | |||
540811 | 31,1600 € | 31,2000 € | -0,0800 € | -0,26 % | 17:02:10 | 124.960 € | |||
A3CNK4 | 8,9700 € | 9,0000 € | -0,7350 € | -7,56 % | 17:03:55 | 41.454 € | |||
A0KFKB | 3,9200 € | 4,1800 € | -0,0800 € | -1,94 % | 17:02:19 | 334 € | |||
940883 | 3,4000 € | 3,4900 € | -0,0550 € | -1,57 % | 17:02:46 | - € | |||
A0Z23Q | 169,8000 € | 170,2000 € | +2,5000 € | +1,49 % | 17:03:21 | 20.492 € | |||
A1EWWW | 174,4400 € | 174,4600 € | +0,1500 € | +0,09 % | 17:03:56 | 225.896 € | |||
A14U78 | 4,7840 € | 4,7980 € | -0,0390 € | -0,81 % | 17:03:43 | 11.904 € | |||
500800 | 4,5000 € | 4,6100 € | +0,0300 € | +0,66 % | 17:01:18 | 8.147 € | |||
A3MQBT | 13,2000 € | 13,3000 € | +0,0500 € | +0,38 % | 17:01:42 | - € | |||
938914 | 106,6600 € | 106,7200 € | -0,6400 € | -0,60 % | 17:04:00 | 236.836 € | |||
A0WMPJ | 25,9600 € | 25,9900 € | +0,4350 € | +1,70 % | 17:03:48 | 232.951 € | |||
511000 | 59,6000 € | 60,0000 € | -0,4000 € | -0,66 % | 17:01:18 | 60 € | |||
A0DPRE | 14,6000 € | 14,9000 € | -0,2000 € | -1,34 % | 17:02:19 | - € | |||
840400 | 198,6800 € | 198,7200 € | +2,1700 € | +1,10 % | 17:04:01 | 1.657.235 € | |||
A0LD2U | 13,4400 € | 13,5500 € | -0,0350 € | -0,26 % | 17:02:25 | 6.345 € | |||
A2YNT3 | 21,1000 € | 21,3000 € | +0,2000 € | +0,95 % | 17:02:18 | - € | |||
509310 | 129,4000 € | 129,8000 € | -0,1000 € | -0,08 % | 17:03:35 | 14.063 € | |||
A2DW8Z | 4,7150 € | 4,7190 € | -0,0005 € | -0,01 % | 17:03:45 | 8.262 € | |||
A1K037 | 6,5600 € | 6,8800 € | -0,0500 € | -0,74 % | 17:02:18 | 5.831 € | |||
510440 | 131,4000 € | 132,0000 € | -1,1000 € | -0,83 % | 17:03:15 | 9.973 € | |||
A2DAM0 | 15,4600 € | 15,6400 € | +0,0500 € | +0,32 % | 17:01:18 | 1.743 € | |||
676650 | 88,8000 € | 88,8600 € | +2,1100 € | +2,43 % | 17:03:51 | 39.539 € | |||
A2LQ88 | 9,8450 € | 9,8650 € | +0,1475 € | +1,52 % | 17:03:51 | 75.694 € | |||
BASF11 | 49,4250 € | 49,4350 € | +0,4100 € | +0,84 % | 17:03:54 | 763.847 € | |||
510200 | 105,2000 € | 105,6000 € | - € | 0,00 % | 17:03:18 | 10.520 € | |||
A1X3YY | 6,7400 € | 6,7600 € | +0,0800 € | +1,20 % | 16:58:41 | - € | |||
516810 | 8,7600 € | 8,8800 € | -0,1300 € | -1,45 % | 17:01:18 | 916 € | |||
519003 | 71,9000 € | 72,0000 € | +0,3500 € | +0,49 % | 17:03:42 | 35.983 € | |||
519000 | 78,2200 € | 78,2400 € | -0,0150 € | -0,02 % | 17:03:51 | 116.852 € | |||
BAY001 | 64,3000 € | 64,3100 € | +0,3550 € | +0,56 % | 17:03:38 | 650.871 € | |||
519406 | 47,8500 € | 47,9500 € | +1,1750 € | +2,51 % | 17:01:31 | 65.687 € | |||
A0NFN3 | 54,1000 € | 54,5000 € | +0,1000 € | +0,18 % | 17:03:13 | 77.474 € | |||
515870 | 41,3400 € | 41,3700 € | -0,5300 € | -1,27 % | 17:03:44 | 21.136 € | |||
A2H5Z1 | 57,6000 € | 57,7000 € | +1,4000 € | +2,49 % | 17:01:13 | 9.763 € | |||
520000 | 95,4400 € | 95,5000 € | +1,2400 € | +1,32 % | 17:02:54 | - € | |||
523280 | 42,4000 € | 42,8000 € | -1,4000 € | -3,18 % | 17:00:30 | - € | |||
A0DNAY | 13,7400 € | 13,9800 € | -0,3700 € | -2,60 % | 17:02:18 | 248 € | |||
A3CQ7F | 4,7300 € | 4,7500 € | -0,1150 € | -2,37 % | 17:02:14 | 5.283 € | |||
590900 | 27,9400 € | 27,9600 € | +0,3300 € | +1,19 % | 17:03:44 | 93.896 € | |||
604611 | 1,0700 € | 1,1000 € | +0,0175 € | +1,64 % | 17:02:45 | 214 € | |||
522723 | 35,2000 € | 35,9000 € | -0,2000 € | -0,56 % | 17:01:18 | - € | |||
522720 | 41,3000 € | 41,9000 € | -0,2000 € | -0,48 % | 17:01:18 | - € | |||
549309 | 3,8360 € | 3,8500 € | +0,1170 € | +3,14 % | 17:03:52 | 34.097 € | |||
520394 | 7,7400 € | 7,8800 € | -0,1200 € | -1,51 % | 17:01:18 | 4.638 € | |||
A1DAHH | 71,3800 € | 71,4200 € | +0,7900 € | +1,12 % | 17:03:45 | 13.597 € | |||
A2GSU4 | 14,5500 € | 14,9500 € | -0,6750 € | -4,38 % | 17:02:18 | - € | |||
541910 | 36,3600 € | 36,4200 € | +0,2100 € | +0,58 % | 17:03:22 | 37.572 € | |||
A2G9M1 | 15,7000 € | 16,0000 € | - € | 0,00 % | 17:02:50 | - € | |||
531370 | 120,4500 € | 120,5500 € | -2,4250 € | -1,97 % | 17:03:01 | 133.196 € | |||
725750 | 2,6500 € | 2,6540 € | -0,0630 € | -2,32 % | 17:03:51 | 85.234 € | |||
540710 | 15,8500 € | 16,0500 € | +0,2500 € | +1,59 % | 17:01:18 | 9.140 € | |||
540390 | 84,4000 € | 84,7000 € | -0,6000 € | -0,70 % | 17:01:39 | 5.873 € | |||
A3CRRN | 7,2100 € | 7,2600 € | -0,2650 € | -3,53 % | 17:03:19 | 7.279 € | |||
A2QDNX | 26,6500 € | 26,8000 € | -0,0500 € | -0,19 % | 17:02:50 | 1.108 € | |||
CBK100 | 7,6580 € | 7,6620 € | +0,3580 € | +4,90 % | 17:03:54 | 1.298.254 € | |||
A28890 | 50,3000 € | 50,4000 € | +0,1000 € | +0,20 % | 17:02:18 | 5.000 € | |||
543900 | 66,6000 € | 66,6400 € | -0,7600 € | -1,13 % | 17:03:42 | 101.167 € | |||
A141J3 | 1,9580 € | 1,9740 € | -0,7015 € | -26,30 % | 17:03:28 | 123.083 € | |||
606214 | 40,9000 € | 40,9200 € | +0,5500 € | +1,36 % | 17:03:46 | 448.864 € | |||
A0LAUP | 10,1800 € | 10,2400 € | -0,1500 € | -1,45 % | 17:01:57 | 5.052 € | |||
547030 | 63,6500 € | 63,7500 € | -0,3500 € | -0,55 % | 17:03:04 | 13.868 € | |||
DTR0CK | 28,3500 € | 28,3600 € | -0,0275 € | -0,10 % | 17:03:46 | 552.954 € | |||
549890 | 55,5000 € | 57,0000 € | -0,7500 € | -1,32 % | 17:02:44 | - € | |||
A2E4K4 | 29,7800 € | 29,8100 € | +0,4850 € | +1,65 % | 17:03:51 | 241.375 € | |||
514680 | 2,8300 € | 2,9600 € | -0,0350 € | -1,19 % | 17:02:18 | - € | |||
A0XFSF | 4,1700 € | 4,1800 € | -0,0950 € | -2,22 % | 17:02:18 | - € | |||
A2GS5D | 47,6800 € | 47,7600 € | -1,5900 € | -3,22 % | 17:02:51 | 954 € | |||
514000 | 9,9540 € | 9,9570 € | +0,5340 € | +5,67 % | 17:04:00 | 2.679.336 € | |||
581005 | 161,9000 € | 162,0000 € | -1,0250 € | -0,63 % | 17:03:36 | 18.648 € | |||
748020 | 21,9000 € | 21,9200 € | +6,1900 € | +39,38 % | 17:02:37 | 231.928 € | |||
555200 | 37,9100 € | 37,9200 € | +0,2875 € | +0,76 % | 17:03:51 | 333.120 € | |||
630500 | 4,3120 € | 4,3160 € | +0,0800 € | +1,89 % | 17:03:17 | 124.208 € | |||
A2NBVD | 11,7000 € | 11,8200 € | +0,0300 € | +0,26 % | 17:02:51 | - € | |||
A1X3XX | 12,5400 € | 12,5800 € | -0,0400 € | -0,32 % | 17:03:25 | 6.290 € | |||
856244 | 2,6470 € | 2,7250 € | +0,0950 € | +3,67 % | 17:03:46 | 2.057 € | |||
587800 | 40,6000 € | 41,0000 € | -0,2500 € | -0,61 % | 17:02:45 | - € | |||
515710 | 22,3500 € | 22,6500 € | +0,1500 € | +0,67 % | 17:02:18 | 1.234 € | |||
555060 | 41,4000 € | 41,5500 € | -0,3000 € | -0,72 % | 17:02:44 | - € | |||
555063 | 47,9500 € | 48,1000 € | -0,4500 € | -0,93 % | 17:02:21 | - € | |||
A1TNUT | 28,8500 € | 28,9500 € | -0,0500 € | -0,17 % | 17:02:20 | - € | |||
801900 | 10,1700 € | 10,1900 € | +0,1750 € | +1,75 % | 17:02:40 | 125.324 € | |||
555750 | 18,4080 € | 18,4120 € | +0,0520 € | +0,28 % | 17:03:44 | 1.107.387 € | |||
556520 | 25,1400 € | 25,1800 € | +0,2100 € | +0,84 % | 17:03:50 | - € | |||
DWS100 | 33,3800 € | 33,4000 € | +0,6700 € | +2,05 % | 17:03:21 | 23.887 € | |||
ENAG99 | 10,0700 € | 10,0750 € | -0,0425 € | -0,42 % | 17:02:57 | 467.962 € | |||
565970 | 41,0400 € | 41,1000 € | -1,1000 € | -2,61 % | 17:03:30 | 69.886 € | |||
585434 | 28,0000 € | 28,8000 € | -0,2500 € | -0,87 % | 17:02:45 | - € | |||
A143NB | 11,8500 € | 12,0000 € | -0,1750 € | -1,45 % | 16:58:39 | - € | |||
565493 | 174,2000 € | 175,2000 € | -2,3000 € | -1,30 % | 17:02:45 | 3.335 € | |||
567710 | 47,0000 € | 47,2000 € | -0,3250 € | -0,69 % | 17:03:20 | 9.530 € | |||
785602 | 7,2700 € | 7,3000 € | -0,1200 € | -1,62 % | 17:03:31 | 5.264 € | |||
A11Q05 | 3,9700 € | 4,0500 € | -0,0800 € | -1,96 % | 17:02:18 | - € | |||
609500 | 20,1900 € | 20,2100 € | +0,6250 € | +3,19 % | 17:03:54 | 61.919 € | |||
A3H218 | 0,4800 € | 0,4980 € | -0,0085 € | -1,71 % | 17:02:51 | - € | |||
EVNK01 | 25,5400 € | 25,5600 € | +0,2650 € | +1,05 % | 17:03:32 | 115.811 € | |||
566480 | 24,9600 € | 24,9900 € | -0,4750 € | -1,87 % | 17:04:02 | 112.601 € |