Jetzt handeln
FIRST SENSOR AG O.N.
ISIN: DE0007201907 | WKN: 720190
59,4000 €
+0,1000 +0,17 %
23.04. 22:43
Status: closed
Geld
59,2000 €
Stück: 17
Brief
59,6000 €
Stück: 17
Zeit | Kurs | Volumen | |
---|---|---|---|
18.04. 08:37:54.587 | 59,40 € | 100 | |
27.03. 12:49:16.081 | 58,20 € | 50 | |
27.03. 12:49:06.421 | 58,20 € | 50 | |
25.03. 07:56:27.745 | 59,00 € | 1 | |
21.03. 17:22:25.134 | 57,60 € | 15 | |
18.03. 17:54:09.109 | 54,00 € | 148 | |
15.03. 21:21:56.370 | 54,80 € | 20 | |
13.03. 09:08:52.171 | 54,40 € | 10 | |
08.03. 17:42:45.870 | 55,20 € | 150 | |
05.03. 08:47:31.484 | 56,00 € | 150 | |
04.03. 19:17:50.258 | 56,00 € | 150 | |
04.03. 11:27:44.612 | 55,20 € | 50 | |
29.02. 08:22:05.256 | 56,20 € | 100 | |
28.02. 19:18:56.539 | 56,20 € | 197 | |
28.02. 19:17:16.309 | 56,20 € | 200 | |
26.02. 17:36:50.390 | 56,20 € | 204 | |
19.02. 15:47:50.712 | 55,40 € | 18 | |
16.02. 16:28:07.945 | 55,60 € | 200 | |
15.02. 08:30:19.567 | 55,80 € | 11 | |
14.02. 21:48:58.782 | 55,40 € | 98 | |
13.02. 08:10:31.894 | 54,60 € | 100 | |
12.02. 16:40:39.222 | 54,80 € | 10 | |
31.01. 08:26:33.918 | 57,60 € | 150 | |
23.01. 17:30:29.253 | 57,00 € | 12 | |
22.01. 17:37:07.974 | 56,80 € | 166 | |
18.01. 09:23:39.886 | 57,20 € | 200 | |
17.01. 17:24:24.867 | 57,40 € | 250 | |
28.12. 18:34:56.608 | 57,00 € | 100 | |
28.12. 12:18:22.659 | 57,40 € | 95 | |
28.12. 08:07:52.465 | 57,80 € | 100 | |
11.12. 21:25:26.330 | 57,00 € | 100 | |
07.12. 11:16:35.663 | 57,00 € | 71 | |
07.12. 11:15:34.629 | 57,00 € | 70 | |
07.12. 11:14:51.957 | 57,00 € | 100 | |
04.12. 11:39:16.685 | 57,20 € | 25 | |
29.11. 09:27:47.130 | 57,40 € | 161 | |
24.11. 08:41:05.727 | 56,80 € | 100 | |
23.11. 08:34:25.648 | 56,40 € | 100 | |
22.11. 21:20:25.296 | 56,40 € | 40 | |
22.11. 08:24:58.328 | 56,60 € | 100 | |
13.11. 17:02:25.965 | 56,20 € | 28 | |
09.11. 08:38:44.011 | 55,20 € | 76 | |
07.11. 16:17:50.017 | 54,60 € | 161 | |
25.10. 17:32:28.710 | 56,20 € | 2 | |
16.10. 08:04:37.468 | 55,40 € | 100 | |
12.10. 12:09:28.071 | 53,80 € | 60 | |
12.10. 08:53:39.332 | 55,40 € | 100 | |
12.10. 08:20:29.387 | 55,40 € | 100 | |
11.10. 17:39:53.386 | 55,40 € | 131 | |
11.10. 17:39:25.677 | 55,40 € | 100 | |
11.10. 09:16:55.118 | 55,40 € | 100 | |
09.10. 09:18:38.657 | 54,40 € | 25 | |
06.10. 12:43:29.667 | 53,40 € | 25 | |
27.09. 08:56:52.765 | 55,40 € | 100 | |
26.09. 17:40:17.848 | 55,40 € | 140 | |
25.09. 17:27:56.012 | 56,60 € | 100 | |
18.09. 17:40:09.187 | 57,20 € | 100 | |
14.09. 20:48:26.433 | 57,00 € | 2 | |
13.09. 17:38:29.472 | 57,00 € | 140 | |
11.09. 22:49:55.763 | 57,40 € | 3 | |
07.09. 10:58:53.337 | 56,60 € | 70 | |
24.08. 18:02:00.305 | 57,40 € | 75 | |
24.08. 18:01:38.712 | 57,40 € | 100 | |
24.08. 16:46:33.953 | 57,00 € | 100 | |
24.08. 16:46:03.626 | 57,00 € | 100 | |
24.08. 14:37:32.064 | 57,80 € | 18 | |
16.08. 15:15:52.910 | 56,40 € | 100 | |
15.08. 17:43:06.522 | 56,60 € | 40 | |
10.08. 17:46:55.244 | 56,60 € | 181 | |
09.08. 19:53:17.505 | 56,60 € | 178 | |
08.08. 14:11:53.051 | 57,00 € | 350 | |
07.08. 13:28:47.725 | 57,80 € | 100 | |
04.08. 17:44:12.698 | 57,80 € | 115 | |
04.08. 17:43:53.142 | 57,80 € | 100 | |
04.08. 11:02:33.443 | 57,00 € | 26 | |
03.08. 12:37:32.490 | 57,60 € | 166 | |
03.08. 09:35:05.043 | 57,60 € | 318 | |
25.07. 17:38:22.834 | 57,60 € | 160 | |
03.07. 20:40:17.192 | 58,20 € | 49 | |
26.06. 12:41:44.926 | 57,60 € | 187 | |
20.06. 13:06:28.250 | 58,00 € | 13 | |
15.06. 21:53:39.231 | 58,20 € | 50 | |
08.06. 14:00:09.376 | 58,20 € | 73 | |
08.06. 11:41:43.535 | 58,20 € | 60 | |
07.06. 09:22:55.398 | 57,80 € | 12 | |
30.05. 15:24:49.175 | 58,20 € | 20 | |
25.05. 14:22:26.573 | 58,00 € | 120 | |
19.05. 21:10:15.467 | 58,60 € | 100 | |
18.05. 16:45:36.047 | 58,40 € | 33 | |
17.05. 19:00:32.039 | 58,60 € | 125 | |
16.05. 16:23:28.139 | 58,20 € | 100 | |
15.05. 08:08:34.267 | 58,60 € | 75 | |
15.05. 08:07:46.579 | 58,60 € | 73 | |
10.05. 13:23:43.576 | 58,00 € | 86 | |
10.05. 12:50:49.293 | 58,00 € | 2 | |
02.05. 17:44:48.838 | 57,80 € | 150 | |
20.04. 16:04:25.982 | 58,60 € | 200 | |
18.04. 21:57:36.686 | 58,60 € | 70 | |
18.04. 21:53:52.401 | 58,60 € | 100 | |
18.04. 21:52:16.233 | 58,60 € | 103 | |
17.04. 13:40:46.212 | 58,40 € | 20 | |
17.04. 08:18:23.730 | 58,60 € | 66 | |
12.04. 09:21:21.999 | 58,40 € | 20 | |
06.04. 15:24:31.638 | 58,60 € | 500 | |
05.04. 10:58:09.854 | 58,80 € | 100 | |
03.04. 10:50:44.318 | 58,20 € | 50 | |
29.03. 14:43:17.426 | 58,00 € | 100 | |
29.03. 12:47:16.176 | 57,80 € | 500 | |
29.03. 12:45:31.237 | 58,20 € | 400 | |
27.03. 13:36:02.578 | 58,20 € | 200 | |
27.03. 13:33:28.286 | 58,20 € | 200 | |
24.03. 13:35:48.964 | 57,80 € | 200 | |
23.03. 17:39:43.886 | 58,00 € | 127 | |
23.03. 17:22:44.947 | 58,20 € | 200 | |
23.03. 16:34:20.744 | 58,40 € | 200 | |
23.03. 16:30:46.404 | 58,40 € | 200 | |
23.03. 16:28:56.600 | 58,40 € | 200 | |
21.03. 14:49:57.500 | 59,00 € | 200 | |
15.03. 17:19:02.438 | 58,40 € | 200 | |
14.03. 17:09:26.046 | 58,40 € | 100 | |
14.03. 17:05:44.517 | 58,40 € | 100 | |
13.03. 17:29:20.074 | 59,40 € | 2 | |
13.03. 08:01:02.087 | 59,20 € | 15 | |
07.03. 17:39:14.113 | 59,00 € | 75 | |
03.03. 14:53:03.958 | 58,20 € | 28 | |
01.03. 09:29:55.556 | 59,00 € | 50 | |
28.02. 15:57:44.435 | 59,00 € | 100 | |
27.02. 11:54:24.393 | 59,60 € | 1 | |
21.02. 13:36:21.598 | 59,00 € | 100 | |
21.02. 13:20:34.490 | 59,00 € | 100 | |
16.02. 17:02:00.238 | 59,20 € | 100 | |
16.02. 10:29:39.249 | 59,20 € | 100 | |
10.02. 15:16:30.018 | 59,00 € | 50 | |
08.02. 16:29:44.253 | 59,00 € | 50 | |
08.02. 16:28:18.498 | 59,00 € | 50 | |
08.02. 16:27:46.841 | 59,00 € | 40 | |
08.02. 15:08:23.664 | 59,00 € | 40 | |
02.02. 20:20:49.666 | 59,40 € | 5 | |
01.02. 09:38:49.278 | 59,60 € | 20 | |
23.01. 10:11:02.485 | 59,00 € | 50 | |
13.01. 17:10:30.589 | 58,80 € | 90 | |
13.01. 16:52:51.366 | 58,00 € | 20 | |
12.01. 13:55:30.908 | 59,40 € | 10 | |
10.01. 13:39:31.089 | 59,00 € | 100 | |
06.01. 20:55:34.692 | 58,80 € | 100 | |
02.01. 09:55:57.802 | 59,60 € | 10 | |
29.12. 10:10:46.739 | 58,80 € | 100 | |
15.12. 16:23:41.768 | 58,40 € | 20 | |
15.12. 08:25:54.273 | 58,80 € | 100 | |
14.12. 08:38:14.652 | 59,00 € | 100 | |
14.12. 08:37:49.552 | 59,00 € | 107 | |
13.12. 10:57:16.708 | 58,60 € | 19 | |
13.12. 10:47:48.148 | 58,60 € | 19 | |
13.12. 10:42:05.340 | 58,60 € | 18 | |
13.12. 10:41:17.806 | 58,60 € | 17 | |
13.12. 09:29:14.060 | 58,60 € | 16 | |
13.12. 09:23:22.914 | 58,60 € | 15 | |
13.12. 09:18:15.452 | 58,60 € | 15 | |
13.12. 09:17:48.426 | 58,60 € | 15 | |
13.12. 08:44:17.392 | 59,00 € | 20 | |
13.12. 08:27:45.387 | 59,00 € | 119 | |
12.12. 15:30:19.613 | 58,80 € | 150 | |
12.12. 15:17:13.579 | 58,80 € | 100 | |
12.12. 12:20:06.967 | 58,80 € | 46 | |
07.12. 08:48:30.017 | 59,40 € | 100 | |
30.11. 11:34:28.299 | 59,00 € | 170 | |
28.11. 19:33:22.700 | 58,40 € | 100 | |
28.11. 19:32:56.339 | 58,40 € | 100 | |
25.11. 15:41:43.366 | 58,20 € | 30 | |
23.11. 08:40:16.437 | 58,40 € | 148 | |
22.11. 16:17:18.789 | 58,20 € | 150 | |
22.11. 15:44:39.411 | 58,20 € | 130 | |
14.11. 09:05:47.050 | 58,60 € | 51 | |
10.11. 15:57:34.945 | 57,40 € | 12 | |
10.11. 15:46:54.292 | 57,40 € | 12 | |
10.11. 15:46:28.547 | 57,40 € | 12 | |
10.11. 15:44:53.817 | 57,40 € | 12 | |
08.11. 07:30:33.334 | 58,20 € | 12 | |
07.11. 16:32:46.093 | 58,00 € | 100 | |
07.11. 16:02:26.253 | 58,00 € | 100 | |
07.11. 15:45:17.283 | 58,00 € | 30 | |
31.10. 17:05:58.425 | 57,20 € | 10 | |
28.10. 10:09:34.768 | 57,60 € | 70 | |
28.10. 10:09:07.757 | 57,60 € | 70 | |
26.10. 21:36:00.601 | 57,80 € | 100 | |
19.10. 12:51:34.691 | 57,80 € | 100 | |
17.10. 10:34:41.305 | 58,00 € | 10 | |
14.10. 17:40:01.237 | 58,00 € | 72 | |
14.10. 17:37:45.774 | 57,40 € | 72 | |
12.10. 12:22:57.439 | 58,00 € | 9 | |
11.10. 19:39:42.457 | 57,80 € | 144 | |
10.10. 20:03:29.661 | 57,80 € | 200 | |
07.10. 11:14:08.943 | 57,60 € | 11 | |
30.09. 11:00:45.262 | 57,20 € | 200 | |
29.09. 18:56:23.531 | 57,80 € | 135 | |
29.09. 16:52:10.865 | 58,00 € | 45 | |
29.09. 16:52:07.389 | 58,00 € | 45 | |
29.09. 12:42:08.555 | 57,00 € | 800 | |
27.09. 18:17:06.556 | 57,60 € | 10 | |
27.09. 14:38:17.366 | 57,60 € | 200 | |
26.09. 20:50:24.753 | 57,80 € | 146 | |
26.09. 20:50:07.148 | 57,80 € | 117 | |
22.09. 21:53:37.488 | 57,80 € | 100 | |
21.09. 08:28:23.046 | 58,00 € | 100 | |
20.09. 20:12:51.070 | 58,00 € | 100 | |
20.09. 20:12:26.876 | 58,00 € | 80 | |
19.09. 08:46:37.468 | 58,20 € | 93 | |
19.09. 08:45:41.893 | 58,20 € | 100 | |
19.09. 08:45:01.727 | 58,20 € | 100 | |
16.09. 09:04:58.142 | 57,60 € | 12 | |
16.09. 08:53:18.567 | 57,80 € | 100 | |
16.09. 08:52:41.221 | 57,80 € | 100 | |
06.09. 14:14:34.741 | 58,60 € | 20 | |
02.09. 21:08:37.094 | 58,20 € | 43 | |
01.09. 10:33:02.868 | 59,00 € | 2 | |
30.08. 18:45:01.297 | 58,40 € | 40 | |
25.08. 16:13:22.571 | 58,20 € | 60 | |
24.08. 17:40:46.539 | 58,20 € | 125 | |
24.08. 16:45:38.203 | 58,20 € | 130 | |
23.08. 17:07:30.206 | 58,20 € | 70 | |
22.08. 10:16:00.687 | 58,20 € | 34 | |
17.08. 10:21:56.417 | 58,00 € | 500 | |
16.08. 21:20:55.282 | 58,20 € | 150 | |
15.08. 16:13:01.458 | 57,80 € | 22 | |
09.08. 14:34:49.682 | 58,40 € | 150 | |
09.08. 14:03:38.909 | 58,40 € | 40 | |
08.08. 17:48:28.971 | 58,60 € | 63 | |
05.08. 20:31:31.367 | 58,60 € | 40 | |
02.08. 16:20:08.346 | 58,60 € | 10 | |
01.08. 18:11:41.350 | 58,00 € | 89 | |
27.07. 14:20:46.102 | 57,40 € | 50 | |
20.07. 08:54:57.628 | 56,80 € | 2 | |
11.07. 17:38:44.406 | 56,00 € | 60 | |
08.07. 14:01:22.406 | 55,60 € | 100 | |
08.07. 10:22:52.818 | 56,20 € | 30 | |
08.07. 10:02:35.142 | 56,20 € | 9 | |
04.07. 10:04:54.369 | 55,00 € | 25 | |
01.07. 21:31:36.500 | 56,80 € | 100 | |
01.07. 19:00:47.950 | 57,20 € | 90 | |
28.06. 21:34:57.885 | 52,60 € | 49 | |
27.06. 14:16:29.988 | 53,00 € | 50 | |
03.06. 10:40:31.472 | 51,80 € | 300 | |
02.06. 17:40:57.684 | 52,40 € | 113 | |
01.06. 18:59:54.330 | 52,80 € | 39 | |
30.05. 21:11:58.974 | 52,80 € | 40 | |
27.05. 14:10:46.012 | 52,80 € | 10 | |
26.05. 07:34:46.274 | 52,40 € | 70 | |
24.05. 11:31:24.627 | 52,00 € | 25 | |
20.05. 17:45:49.385 | 51,40 € | 67 | |
20.05. 17:02:46.536 | 50,20 € | 200 | |
18.05. 17:05:40.651 | 49,80 € | 100 | |
12.05. 16:05:32.911 | 49,70 € | 2 | |
09.05. 09:46:35.362 | 49,70 € | 40 | |
05.05. 08:48:29.465 | 49,80 € | 100 | |
04.05. 11:06:29.586 | 49,40 € | 250 | |
03.05. 15:02:58.864 | 49,40 € | 140 | |
03.05. 10:43:14.064 | 49,40 € | 140 | |
03.05. 10:42:49.570 | 49,40 € | 140 | |
21.04. 12:09:08.417 | 49,50 € | 15 | |
14.04. 18:03:55.345 | 49,20 € | 101 | |
14.04. 15:37:12.835 | 48,40 € | 20 | |
12.04. 09:32:52.378 | 49,40 € | 20 | |
11.04. 21:07:18.314 | 49,70 € | 14 | |
08.04. 22:00:45.773 | 49,00 € | 48 | |
08.04. 15:41:10.344 | 50,20 € | 2 | |
07.04. 17:37:47.937 | 48,70 € | 100 | |
01.04. 13:40:37.933 | 48,50 € | 100 | |
31.03. 15:52:26.300 | 48,00 € | 19 | |
31.03. 14:18:28.379 | 48,00 € | 22 | |
30.03. 15:27:28.421 | 48,30 € | 10 | |
28.03. 16:03:34.803 | 48,10 € | 15 | |
28.03. 15:15:37.858 | 48,10 € | 60 | |
28.03. 15:15:00.066 | 48,10 € | 100 | |
28.03. 15:13:24.619 | 48,10 € | 60 | |
28.03. 15:13:00.849 | 48,10 € | 100 | |
27.03. 17:02:27.512 | 48,60 € | 25 | |
24.03. 10:21:35.264 | 47,20 € | 40 | |
10.03. 16:21:56.934 | 47,40 € | 35 | |
10.03. 16:21:15.784 | 47,40 € | 32 | |
10.03. 16:21:01.029 | 47,40 € | 32 | |
10.03. 16:20:41.718 | 47,40 € | 30 | |
09.03. 19:16:44.127 | 48,20 € | 33 | |
08.03. 08:16:04.089 | 47,50 € | 100 | |
04.03. 09:40:20.767 | 46,60 € | 100 | |
23.02. 11:02:28.979 | 46,00 € | 60 | |
23.02. 11:02:16.969 | 46,10 € | 200 | |
08.02. 08:31:16.085 | 46,30 € | 100 | |
03.02. 15:32:07.097 | 45,50 € | 200 | |
25.01. 18:58:25.745 | 45,90 € | 1 | |
18.01. 10:28:37.467 | 46,40 € | 200 | |
14.01. 14:42:28.622 | 45,40 € | 26 | |
13.01. 11:32:10.211 | 45,50 € | 33 | |
13.01. 11:31:25.631 | 45,50 € | 33 | |
13.01. 10:37:07.687 | 45,50 € | 33 | |
13.01. 10:36:22.740 | 45,50 € | 33 | |
13.01. 10:35:50.850 | 45,50 € | 32 | |
13.01. 10:35:26.473 | 45,50 € | 30 | |
07.01. 13:03:14.602 | 45,90 € | 75 | |
03.01. 21:09:19.764 | 45,20 € | 30 | |
13.12. 17:29:00.343 | 43,40 € | 20 | |
06.12. 15:30:09.947 | 43,00 € | 100 | |
06.12. 15:21:01.293 | 43,00 € | 100 | |
06.12. 14:34:11.647 | 43,00 € | 70 | |
06.12. 14:17:41.833 | 43,00 € | 140 | |
30.11. 14:01:07.102 | 43,40 € | 100 | |
29.11. 16:35:56.465 | 42,70 € | 50 | |
29.11. 16:33:03.625 | 42,70 € | 50 | |
29.11. 16:31:18.017 | 42,70 € | 50 | |
29.11. 16:21:06.680 | 42,70 € | 50 | |
29.11. 16:19:14.453 | 42,70 € | 50 | |
23.11. 16:49:50.551 | 42,40 € | 12 | |
22.11. 13:15:30.598 | 40,90 € | 500 | |
19.11. 17:10:09.655 | 42,10 € | 35 | |
16.11. 09:46:47.711 | 42,40 € | 15 | |
09.11. 12:27:50.902 | 42,30 € | 300 | |
04.11. 10:40:54.765 | 43,40 € | 150 | |
04.11. 10:40:48.779 | 43,40 € | 350 | |
03.11. 17:40:09.610 | 43,60 € | 142 | |
27.10. 11:35:51.287 | 42,80 € | 79 | |
25.10. 09:17:07.671 | 42,90 € | 49 | |
21.10. 17:31:55.957 | 42,30 € | 10 | |
21.09. 17:02:37.175 | 43,10 € | 100 | |
21.09. 17:02:30.494 | 43,10 € | 100 | |
20.09. 19:07:58.427 | 43,40 € | 10 | |
20.09. 17:08:23.275 | 43,10 € | 100 | |
17.08. 19:33:26.491 | 42,70 € | 50 | |
05.08. 12:12:22.353 | 42,70 € | 250 | |
05.08. 12:10:13.173 | 42,70 € | 250 | |
15.07. 09:27:38.336 | 42,20 € | 70 | |
09.07. 11:14:44.172 | 42,60 € | 100 | |
06.07. 15:31:09.969 | 42,30 € | 210 | |
24.06. 14:32:23.038 | 42,50 € | 180 | |
14.06. 13:31:10.887 | 43,10 € | 10 | |
08.06. 15:42:50.028 | 42,10 € | 2.000 | |
04.06. 12:47:41.418 | 43,40 € | 1 | |
02.06. 16:58:37.958 | 43,10 € | 20 | |
01.06. 12:54:56.946 | 43,30 € | 40 | |
31.05. 14:46:28.580 | 43,60 € | 10 | |
18.05. 10:33:10.911 | 43,70 € | 10 | |
14.05. 11:09:00.847 | 42,50 € | 20 | |
14.05. 08:32:49.107 | 43,30 € | 80 | |
13.05. 15:59:49.452 | 42,90 € | 60 | |
12.05. 17:35:51.240 | 43,10 € | 20 | |
10.05. 17:35:30.937 | 42,80 € | 150 | |
10.05. 09:25:29.525 | 42,10 € | 30 | |
04.05. 17:46:47.733 | 43,30 € | 90 | |
03.05. 10:29:07.749 | 43,90 € | 10 | |
03.05. 09:18:07.720 | 43,90 € | 20 | |
03.05. 09:03:00.694 | 43,90 € | 2 | |
30.04. 13:24:05.101 | 44,10 € | 70 | |
29.04. 13:17:24.534 | 43,40 € | 35 | |
29.04. 09:03:03.895 | 43,20 € | 100 | |
29.04. 09:00:54.667 | 43,20 € | 130 | |
26.04. 17:35:17.092 | 43,30 € | 140 | |
20.04. 09:40:22.707 | 42,10 € | 216 | |
20.04. 09:18:10.530 | 42,50 € | 20 | |
19.04. 21:52:55.274 | 42,50 € | 80 | |
19.04. 09:14:21.553 | 42,50 € | 45 | |
13.04. 21:52:16.233 | 41,50 € | 5 | |
13.04. 12:45:52.338 | 41,00 € | 400 | |
09.04. 17:12:13.563 | 40,80 € | 220 | |
09.04. 13:13:34.773 | 40,70 € | 200 | |
22.03. 16:35:13.805 | 40,00 € | 4 | |
17.03. 14:24:26.233 | 39,80 € | 100 | |
03.03. 10:49:37.295 | 40,40 € | 250 | |
01.03. 11:20:29.643 | 40,70 € | 1 | |
01.03. 10:04:57.313 | 40,80 € | 20 | |
23.02. 16:18:58.715 | 40,80 € | 100 | |
11.02. 11:01:39.497 | 40,80 € | 20 | |
08.02. 09:46:41.940 | 40,90 € | 15 | |
04.02. 16:13:43.319 | 41,00 € | 35 | |
02.02. 17:29:47.393 | 41,00 € | 300 | |
01.02. 19:06:49.203 | 40,70 € | 1 | |
27.01. 11:52:32.466 | 40,90 € | 43 | |
26.01. 16:11:27.307 | 41,30 € | 144 | |
22.01. 17:53:36.813 | 40,70 € | 130 | |
20.01. 09:08:04.377 | 41,00 € | 24 | |
17.01. 17:02:00.278 | 40,70 € | 10 | |
05.01. 15:19:10.873 | 40,50 € | 100 | |
04.01. 16:46:12.147 | 40,50 € | 25 | |
29.12. 10:57:02.929 | 40,50 € | 6 | |
28.12. 20:30:02.437 | 40,80 € | 300 | |
21.12. 16:12:07.085 | 40,50 € | 125 | |
21.12. 16:11:55.779 | 40,50 € | 125 | |
14.12. 11:30:25.122 | 40,40 € | 267 | |
11.12. 17:12:43.226 | 40,60 € | 17 | |
11.12. 17:12:38.645 | 40,60 € | 30 | |
11.12. 17:12:29.561 | 40,60 € | 30 | |
11.12. 17:12:24.377 | 40,60 € | 30 | |
11.12. 09:34:27.852 | 40,40 € | 28 | |
10.12. 18:39:09.333 | 40,20 € | 100 | |
09.12. 09:32:24.820 | 40,60 € | 35 | |
02.12. 11:51:00.519 | 40,60 € | 100 | |
25.11. 08:35:45.390 | 40,00 € | 13 | |
24.11. 22:33:59.940 | 40,50 € | 25 | |
24.11. 21:00:13.566 | 40,20 € | 150 | |
23.11. 08:18:45.954 | 40,10 € | 38 | |
20.11. 17:03:58.998 | 40,20 € | 49 | |
20.11. 16:49:04.414 | 40,20 € | 49 | |
20.11. 16:44:39.356 | 40,20 € | 49 | |
20.11. 16:35:58.802 | 40,30 € | 25 | |
20.11. 13:37:31.892 | 40,30 € | 49 | |
16.11. 16:41:45.326 | 40,20 € | 62 | |
06.11. 16:08:24.746 | 40,40 € | 76 | |
04.11. 14:33:11.351 | 40,00 € | 500 | |
26.10. 14:54:04.795 | 39,90 € | 70 | |
26.10. 11:01:39.693 | 40,10 € | 1 | |
22.10. 19:40:10.057 | 40,10 € | 27 | |
16.10. 09:50:11.184 | 40,00 € | 100 | |
15.10. 15:45:37.818 | 40,10 € | 5 | |
15.10. 11:21:41.596 | 39,80 € | 10 | |
14.10. 12:12:35.530 | 39,70 € | 260 | |
07.10. 13:02:01.708 | 40,00 € | 20 | |
06.10. 13:53:44.315 | 39,60 € | 75 | |
01.10. 09:42:35.384 | 40,10 € | 10 | |
30.09. 21:30:00.991 | 39,70 € | 100 | |
28.09. 10:18:58.412 | 39,80 € | 12 | |
15.09. 13:49:56.796 | 39,70 € | 200 | |
14.09. 17:30:50.093 | 38,90 € | 12 | |
14.09. 11:16:25.537 | 39,70 € | 100 | |
02.09. 14:28:43.340 | 39,60 € | 440 | |
31.08. 21:38:31.412 | 39,60 € | 130 | |
27.08. 17:16:14.986 | 39,60 € | 60 | |
26.08. 10:56:41.368 | 39,60 € | 100 | |
25.08. 16:49:46.134 | 39,50 € | 10 | |
24.08. 09:02:28.671 | 39,80 € | 4 | |
21.08. 19:33:50.411 | 39,70 € | 97 | |
30.07. 16:47:26.539 | 39,10 € | 100 | |
30.07. 15:58:45.934 | 39,10 € | 60 | |
29.07. 19:38:46.124 | 39,50 € | 20 | |
29.07. 11:42:51.714 | 39,40 € | 35 | |
29.07. 09:12:58.163 | 39,60 € | 1 | |
29.07. 09:08:18.754 | 39,60 € | 1 | |
29.07. 09:03:11.191 | 39,60 € | 1 | |
29.07. 09:02:35.742 | 39,40 € | 1 | |
29.07. 09:01:42.073 | 39,30 € | 1 | |
28.07. 07:35:11.120 | 39,50 € | 194 | |
24.07. 17:15:16.080 | 39,40 € | 23 | |
24.07. 17:13:31.016 | 39,50 € | 100 | |
24.07. 10:05:59.285 | 39,20 € | 20 | |
20.07. 09:56:55.742 | 38,70 € | 6 | |
17.07. 15:54:30.304 | 38,90 € | 200 | |
16.07. 10:37:05.268 | 38,50 € | 6 | |
16.07. 08:00:53.120 | 38,00 € | 1 | |
15.07. 17:53:43.484 | 38,50 € | 100 | |
14.07. 09:17:19.599 | 38,80 € | 150 | |
14.07. 09:08:47.933 | 38,80 € | 185 | |
07.07. 17:33:03.544 | 38,50 € | 1 | |
07.07. 17:30:00.520 | 39,00 € | 1 | |
07.07. 12:37:19.977 | 38,60 € | 22 | |
06.07. 10:07:23.834 | 39,00 € | 9 | |
02.07. 10:56:48.789 | 38,50 € | 11 | |
01.07. 12:09:06.024 | 38,70 € | 50 | |
01.07. 11:02:03.047 | 38,20 € | 61 | |
30.06. 20:20:33.368 | 39,00 € | 5 | |
30.06. 13:52:01.913 | 38,70 € | 400 | |
26.06. 16:24:40.121 | 38,50 € | 4 | |
25.06. 09:14:07.919 | 37,80 € | 100 | |
23.06. 15:36:59.168 | 38,10 € | 32 | |
22.06. 09:26:53.540 | 38,10 € | 10 | |
19.06. 12:21:07.851 | 37,90 € | 30 | |
19.06. 12:01:47.913 | 37,90 € | 1.500 | |
19.06. 09:28:27.177 | 38,00 € | 160 | |
16.06. 12:14:07.488 | 37,70 € | 1 | |
10.06. 21:24:05.551 | 38,00 € | 2 | |
10.06. 13:35:59.850 | 38,20 € | 10 | |
08.06. 17:27:51.968 | 38,00 € | 16 | |
08.06. 15:36:21.699 | 37,80 € | 400 | |
08.06. 13:40:44.996 | 38,10 € | 16 | |
08.06. 11:46:59.782 | 37,80 € | 130 | |
05.06. 14:37:58.266 | 37,80 € | 1 | |
03.06. 11:07:32.120 | 37,90 € | 100 | |
28.05. 17:33:05.844 | 37,90 € | 200 | |
28.05. 17:00:13.222 | 37,80 € | 145 | |
26.05. 16:00:15.206 | 37,90 € | 20 | |
26.05. 13:02:25.759 | 37,50 € | 1 | |
25.05. 16:13:52.947 | 37,80 € | 1 | |
25.05. 10:07:51.724 | 37,90 € | 90 | |
22.05. 14:17:26.655 | 37,90 € | 1 | |
19.05. 14:25:27.884 | 38,00 € | 30 | |
18.05. 15:18:01.845 | 37,70 € | 60 | |
15.05. 18:54:32.006 | 37,90 € | 13 | |
15.05. 13:28:40.712 | 38,00 € | 10 | |
14.05. 15:49:32.536 | 38,10 € | 50 | |
06.05. 11:52:12.262 | 37,80 € | 30 | |
05.05. 11:56:04.685 | 37,70 € | 100 | |
04.05. 10:45:32.684 | 37,50 € | 16 | |
04.05. 09:02:23.603 | 37,30 € | 1 | |
30.04. 19:02:49.459 | 37,80 € | 30 | |
30.04. 15:01:46.424 | 37,90 € | 16 | |
30.04. 07:43:12.259 | 38,30 € | 1 | |
29.04. 21:12:51.427 | 37,60 € | 60 | |
28.04. 16:18:14.467 | 37,80 € | 22 | |
24.04. 16:39:36.159 | 37,60 € | 1 | |
24.04. 10:08:32.496 | 37,40 € | 82 | |
23.04. 21:51:16.236 | 37,50 € | 40 | |
23.04. 18:55:11.865 | 37,40 € | 1 | |
22.04. 15:32:07.863 | 37,80 € | 85 | |
20.04. 11:47:10.852 | 37,40 € | 1 | |
20.04. 08:27:34.181 | 37,00 € | 1 | |
17.04. 21:44:26.896 | 37,40 € | 100 | |
17.04. 12:44:39.827 | 37,30 € | 60 | |
15.04. 11:06:01.175 | 38,00 € | 1 | |
14.04. 15:11:17.897 | 37,40 € | 5 | |
14.04. 12:50:52.990 | 35,90 € | 30 | |
14.04. 11:30:00.879 | 36,40 € | 1 | |
07.04. 09:54:01.488 | 38,00 € | 101 | |
06.04. 15:23:18.364 | 37,50 € | 80 | |
03.04. 09:07:53.422 | 37,90 € | 26 | |
02.04. 12:15:36.455 | 37,40 € | 1 | |
01.04. 22:00:53.902 | 37,60 € | 4 | |
01.04. 08:02:18.093 | 37,50 € | 90 | |
30.03. 13:21:56.703 | 37,50 € | 16 | |
30.03. 08:00:54.107 | 38,05 € | 1 | |
27.03. 11:08:10.531 | 37,65 € | 200 | |
25.03. 18:09:49.368 | 37,35 € | 52 | |
24.03. 12:19:37.641 | 37,55 € | 97 | |
24.03. 12:19:13.611 | 37,55 € | 84 | |
23.03. 16:55:49.403 | 37,00 € | 25 | |
23.03. 10:49:37.986 | 35,25 € | 21 | |
23.03. 08:02:22.456 | 36,00 € | 31 | |
20.03. 09:10:59.800 | 37,15 € | 100 | |
20.03. 09:04:58.633 | 37,80 € | 100 | |
19.03. 14:22:23.693 | 36,55 € | 100 | |
18.03. 15:01:56.013 | 37,50 € | 17 | |
18.03. 13:48:28.805 | 37,50 € | 200 | |
17.03. 16:33:41.231 | 38,00 € | 35 | |
16.03. 14:57:36.104 | 37,05 € | 2 | |
16.03. 13:33:52.138 | 36,50 € | 45 | |
16.03. 12:42:32.281 | 34,00 € | 1 | |
16.03. 12:12:50.800 | 36,40 € | 4 | |
16.03. 10:59:13.172 | 36,60 € | 1.500 | |
13.03. 16:50:53.484 | 38,40 € | 42 | |
13.03. 14:58:34.398 | 38,40 € | 50 | |
13.03. 14:05:37.643 | 38,40 € | 100 | |
13.03. 13:00:33.914 | 38,40 € | 5 | |
13.03. 11:54:43.731 | 38,15 € | 120 | |
13.03. 10:10:03.814 | 38,00 € | 100 | |
12.03. 12:44:21.694 | 38,10 € | 50 | |
12.03. 12:33:31.711 | 38,30 € | 135 | |
12.03. 11:47:10.491 | 38,00 € | 35 | |
11.03. 19:41:52.157 | 38,05 € | 280 | |
11.03. 16:32:03.025 | 38,55 € | 5 | |
11.03. 13:45:56.809 | 38,45 € | 50 | |
11.03. 11:56:06.237 | 38,45 € | 50 | |
11.03. 11:03:57.605 | 37,60 € | 1 | |
10.03. 19:59:11.042 | 39,05 € | 55 | |
10.03. 16:37:21.817 | 38,45 € | 250 | |
10.03. 14:56:51.754 | 38,55 € | 44 | |
10.03. 13:15:55.514 | 38,50 € | 66 | |
10.03. 10:41:49.908 | 38,60 € | 75 | |
09.03. 20:48:10.031 | 37,60 € | 70 | |
09.03. 10:46:30.325 | 37,85 € | 20 | |
09.03. 10:39:33.246 | 37,60 € | 20 | |
09.03. 10:35:58.611 | 37,60 € | 20 | |
09.03. 08:04:58.273 | 37,05 € | 1 | |
03.03. 17:02:41.519 | 38,50 € | 20 | |
03.03. 16:56:25.833 | 38,45 € | 1 | |
02.03. 17:03:15.493 | 38,80 € | 2 | |
02.03. 11:44:07.745 | 38,25 € | 1 | |
02.03. 11:26:28.508 | 37,90 € | 2 | |
02.03. 11:10:04.587 | 38,25 € | 2 | |
28.02. 22:08:08.997 | 38,15 € | 140 | |
28.02. 16:20:48.809 | 38,45 € | 94 | |
28.02. 12:24:28.240 | 37,90 € | 30 | |
28.02. 11:54:55.053 | 37,95 € | 445 | |
28.02. 10:59:03.166 | 38,00 € | 50 | |
28.02. 07:49:20.862 | 37,95 € | 50 | |
27.02. 22:55:00.633 | 38,05 € | 40 | |
27.02. 14:06:24.914 | 38,40 € | 45 | |
26.02. 16:27:52.403 | 38,30 € | 400 | |
26.02. 12:28:59.559 | 38,40 € | 45 | |
26.02. 10:16:54.896 | 38,20 € | 20 | |
26.02. 09:10:57.599 | 38,15 € | 144 | |
26.02. 09:05:27.695 | 38,15 € | 100 | |
25.02. 21:20:15.783 | 37,95 € | 60 | |
25.02. 17:27:57.111 | 38,40 € | 100 | |
25.02. 14:38:49.970 | 38,45 € | 39 | |
25.02. 08:15:31.111 | 38,30 € | 1 | |
24.02. 11:34:48.387 | 38,30 € | 131 | |
24.02. 10:18:51.977 | 38,40 € | 330 | |
24.02. 09:46:07.213 | 38,25 € | 23 | |
24.02. 07:56:47.513 | 38,05 € | 28 | |
21.02. 14:38:52.957 | 38,40 € | 158 | |
19.02. 20:41:35.123 | 38,40 € | 50 | |
19.02. 11:17:09.578 | 38,30 € | 1 | |
18.02. 12:40:55.250 | 38,15 € | 30 | |
18.02. 11:37:47.768 | 38,15 € | 80 | |
18.02. 10:51:39.533 | 38,15 € | 50 | |
18.02. 10:47:53.829 | 38,15 € | 50 | |
17.02. 18:32:45.100 | 38,40 € | 15 | |
17.02. 16:05:09.069 | 38,15 € | 35 | |
17.02. 15:36:01.176 | 38,15 € | 31 | |
17.02. 15:35:48.986 | 38,15 € | 31 | |
17.02. 15:35:36.586 | 38,15 € | 31 | |
17.02. 15:35:23.182 | 38,15 € | 31 | |
17.02. 15:35:09.540 | 38,15 € | 31 | |
17.02. 15:34:52.657 | 38,15 € | 31 | |
17.02. 12:14:43.743 | 37,95 € | 525 | |
14.02. 08:24:37.386 | 38,40 € | 130 | |
13.02. 12:35:15.489 | 38,40 € | 30 | |
12.02. 07:55:21.326 | 38,45 € | 144 | |
11.02. 15:47:23.013 | 38,20 € | 1 | |
11.02. 10:37:39.653 | 38,45 € | 100 | |
10.02. 17:22:02.643 | 38,30 € | 10 | |
10.02. 16:49:11.941 | 38,30 € | 150 | |
10.02. 16:05:54.497 | 38,30 € | 100 | |
10.02. 08:13:30.138 | 38,15 € | 50 | |
06.02. 15:15:09.642 | 38,50 € | 85 | |
06.02. 13:29:38.837 | 38,20 € | 85 | |
06.02. 11:27:16.107 | 38,55 € | 42 | |
06.02. 09:17:46.921 | 38,30 € | 39 | |
05.02. 13:41:19.774 | 38,25 € | 50 | |
05.02. 13:34:39.131 | 38,45 € | 75 | |
05.02. 13:28:31.719 | 38,45 € | 75 | |
05.02. 13:23:05.475 | 38,45 € | 75 | |
05.02. 13:02:52.886 | 38,45 € | 125 | |
05.02. 12:59:56.095 | 38,45 € | 161 | |
31.01. 20:27:39.171 | 38,35 € | 40 | |
31.01. 11:14:56.384 | 38,10 € | 82 | |
31.01. 11:14:37.094 | 38,10 € | 82 | |
31.01. 11:14:16.635 | 38,10 € | 82 | |
30.01. 21:47:35.191 | 38,40 € | 142 | |
30.01. 19:36:43.478 | 38,50 € | 26 | |
30.01. 13:14:24.166 | 38,45 € | 12 | |
29.01. 20:03:48.752 | 38,30 € | 269 | |
29.01. 17:11:19.258 | 38,35 € | 26 | |
29.01. 16:40:02.642 | 38,35 € | 26 | |
29.01. 16:31:31.650 | 38,35 € | 26 | |
29.01. 16:01:18.848 | 38,30 € | 26 | |
29.01. 15:30:24.843 | 38,30 € | 26 | |
29.01. 15:30:17.708 | 38,30 € | 26 | |
29.01. 15:30:06.280 | 38,30 € | 26 | |
29.01. 15:01:19.030 | 38,30 € | 26 | |
29.01. 14:30:09.419 | 38,30 € | 400 | |
29.01. 09:12:15.966 | 38,45 € | 22 | |
27.01. 15:36:07.725 | 38,55 € | 525 | |
27.01. 12:28:09.678 | 38,40 € | 1 | |
27.01. 12:10:57.543 | 38,30 € | 3 | |
27.01. 08:51:13.977 | 38,00 € | 131 | |
27.01. 07:30:23.020 | 38,00 € | 1 | |
24.01. 10:56:57.792 | 38,05 € | 58 | |
23.01. 20:49:26.532 | 38,55 € | 1 | |
23.01. 18:20:29.957 | 38,10 € | 12 | |
22.01. 20:48:19.665 | 38,55 € | 100 | |
22.01. 09:49:28.263 | 38,15 € | 12 | |
20.01. 19:53:18.018 | 38,25 € | 16 | |
20.01. 19:51:31.044 | 38,35 € | 1 | |
17.01. 11:48:23.788 | 38,65 € | 1 | |
16.01. 13:01:27.297 | 38,20 € | 599 | |
14.01. 14:40:17.571 | 38,40 € | 1 | |
14.01. 09:02:11.373 | 38,45 € | 1 | |
13.01. 14:25:10.818 | 38,50 € | 599 | |
11.01. 11:12:56.572 | 38,20 € | 14 | |
09.01. 19:09:26.622 | 37,85 € | 70 | |
09.01. 15:34:21.375 | 38,00 € | 45 | |
09.01. 10:42:55.364 | 37,85 € | 2 | |
08.01. 17:29:50.436 | 37,80 € | 1 | |
08.01. 13:30:25.683 | 38,00 € | 1 | |
07.01. 17:27:25.011 | 37,95 € | 120 | |
06.01. 19:42:21.489 | 38,25 € | 1 | |
06.01. 16:20:42.701 | 38,05 € | 1 | |
06.01. 14:50:38.523 | 38,05 € | 6 | |
03.01. 18:06:54.773 | 38,25 € | 1 | |
03.01. 14:23:13.146 | 38,10 € | 2 | |
03.01. 08:13:48.641 | 37,60 € | 186 | |
02.01. 17:57:45.056 | 38,25 € | 1 | |
02.01. 11:32:46.975 | 38,05 € | 1 | |
02.01. 11:17:21.599 | 38,05 € | 25 | |
02.01. 10:34:07.963 | 38,05 € | 1 | |
02.01. 10:33:51.347 | 38,05 € | 1 | |
02.01. 10:22:07.069 | 38,05 € | 1 | |
30.12. 13:41:39.496 | 38,00 € | 1 | |
30.12. 12:39:35.049 | 38,05 € | 13 | |
30.12. 11:36:32.659 | 38,05 € | 1 | |
30.12. 11:07:43.797 | 38,00 € | 1 | |
30.12. 09:30:04.353 | 38,20 € | 155 | |
30.12. 08:26:11.264 | 38,30 € | 75 | |
27.12. 19:11:13.061 | 38,35 € | 1 | |
27.12. 13:40:17.403 | 38,15 € | 1 | |
27.12. 12:59:48.702 | 38,15 € | 1 | |
27.12. 09:48:36.698 | 38,00 € | 6 | |
23.12. 15:57:51.109 | 38,30 € | 50 | |
18.12. 21:57:43.965 | 38,10 € | 75 | |
17.12. 13:39:41.140 | 37,95 € | 70 | |
16.12. 16:35:52.045 | 38,10 € | 30 | |
16.12. 12:01:35.012 | 38,10 € | 1 | |
16.12. 11:53:54.397 | 38,10 € | 1 | |
13.12. 10:38:14.310 | 37,85 € | 6 | |
12.12. 18:13:26.564 | 37,35 € | 90 | |
12.12. 14:48:48.522 | 37,85 € | 45 | |
11.12. 11:14:13.657 | 37,55 € | 216 | |
10.12. 20:06:19.755 | 37,70 € | 100 | |
10.12. 17:58:30.761 | 37,90 € | 32 | |
10.12. 17:24:17.034 | 38,00 € | 263 | |
10.12. 17:21:51.532 | 38,00 € | 118 | |
10.12. 17:20:37.115 | 38,05 € | 100 | |
10.12. 17:09:29.521 | 37,65 € | 80 | |
10.12. 10:58:05.991 | 35,90 € | 25 | |
10.12. 10:15:22.349 | 35,70 € | 100 | |
10.12. 09:47:43.785 | 35,65 € | 200 | |
10.12. 09:12:46.240 | 35,70 € | 100 | |
09.12. 09:03:01.582 | 35,65 € | 150 | |
06.12. 11:49:00.353 | 36,00 € | 186 | |
05.12. 15:55:54.739 | 35,00 € | 500 | |
04.12. 11:35:33.592 | 35,50 € | 3 | |
03.12. 10:26:33.983 | 35,50 € | 35 | |
29.11. 11:48:42.548 | 35,20 € | 4 | |
28.11. 13:05:52.102 | 35,70 € | 300 | |
27.11. 17:11:18.978 | 35,30 € | 500 | |
27.11. 14:13:28.859 | 35,20 € | 18 | |
26.11. 12:33:50.231 | 35,15 € | 85 | |
22.11. 12:50:16.533 | 35,10 € | 336 | |
21.11. 17:13:24.793 | 35,15 € | 15 | |
21.11. 17:07:45.198 | 35,00 € | 5 | |
21.11. 13:29:36.100 | 32,00 € | 300 | |
21.11. 13:27:15.247 | 32,00 € | 42 | |
21.11. 13:20:15.679 | 34,00 € | 45 | |
21.11. 12:51:59.265 | 34,00 € | 170 | |
21.11. 12:48:49.976 | 34,30 € | 1 | |
20.11. 14:11:07.653 | 34,75 € | 25 | |
19.11. 19:06:34.676 | 35,25 € | 6 | |
19.11. 15:22:14.761 | 35,30 € | 2 | |
18.11. 10:36:38.619 | 35,00 € | 3 | |
15.11. 15:30:22.282 | 35,25 € | 5 | |
15.11. 10:49:40.347 | 35,10 € | 142 | |
15.11. 09:36:09.476 | 35,00 € | 25 | |
13.11. 09:59:12.893 | 34,95 € | 20 | |
12.11. 17:34:15.019 | 35,25 € | 14 | |
11.11. 14:32:07.632 | 34,40 € | 1 | |
11.11. 10:39:28.358 | 35,35 € | 28 | |
08.11. 17:02:31.711 | 35,95 € | 8 | |
07.11. 20:48:13.661 | 35,90 € | 20 | |
07.11. 18:42:24.810 | 35,60 € | 3 | |
07.11. 18:39:30.118 | 35,90 € | 100 | |
07.11. 17:50:23.216 | 35,90 € | 50 | |
07.11. 17:44:57.748 | 35,90 € | 100 | |
07.11. 17:36:40.896 | 35,75 € | 100 | |
07.11. 17:35:10.894 | 35,75 € | 100 | |
06.11. 15:18:45.839 | 34,50 € | 112 | |
06.11. 13:15:02.464 | 34,90 € | 1 | |
06.11. 13:03:39.464 | 34,65 € | 100 | |
05.11. 22:24:57.958 | 36,35 € | 6 | |
05.11. 13:29:13.325 | 36,00 € | 200 | |
05.11. 09:40:25.914 | 36,05 € | 80 | |
05.11. 08:03:44.814 | 36,10 € | 30 | |
04.11. 21:02:21.278 | 35,65 € | 20 | |
04.11. 17:33:26.680 | 36,20 € | 112 | |
04.11. 16:08:01.671 | 35,80 € | 500 | |
04.11. 12:13:25.778 | 35,85 € | 100 | |
04.11. 07:35:58.644 | 35,45 € | 150 | |
01.11. 10:06:11.020 | 34,95 € | 5 | |
31.10. 19:08:09.657 | 34,90 € | 145 | |
31.10. 09:11:21.724 | 34,45 € | 1 | |
30.10. 11:13:29.533 | 34,00 € | 150 | |
28.10. 11:28:40.141 | 34,35 € | 2 | |
23.10. 11:06:04.889 | 33,85 € | 707 | |
23.10. 10:57:23.707 | 33,85 € | 46 | |
22.10. 16:18:02.029 | 33,85 € | 3 | |
21.10. 16:44:47.631 | 33,40 € | 8 | |
21.10. 16:42:15.609 | 33,45 € | 3 | |
18.10. 20:01:46.606 | 33,40 € | 10 | |
18.10. 13:00:07.664 | 33,30 € | 100 | |
17.10. 09:51:22.332 | 33,00 € | 5 | |
16.10. 15:54:50.695 | 33,10 € | 44 | |
16.10. 14:25:20.609 | 33,05 € | 8 | |
14.10. 12:38:32.107 | 33,00 € | 1 | |
11.10. 15:25:21.014 | 33,20 € | 150 | |
10.10. 10:46:32.938 | 33,00 € | 93 | |
09.10. 13:57:15.337 | 33,05 € | 42 | |
09.10. 11:57:39.097 | 33,00 € | 170 | |
09.10. 11:57:06.805 | 33,00 € | 1 | |
08.10. 20:06:24.452 | 33,25 € | 119 | |
08.10. 10:50:57.910 | 33,30 € | 120 | |
07.10. 17:09:25.271 | 33,00 € | 1 | |
04.10. 14:12:43.497 | 32,85 € | 30 | |
04.10. 12:35:16.713 | 32,85 € | 60 | |
04.10. 08:19:58.747 | 32,40 € | 7 | |
02.10. 16:38:46.065 | 32,60 € | 50 | |
02.10. 16:17:27.997 | 32,50 € | 1 | |
02.10. 12:28:41.005 | 32,70 € | 1 | |
02.10. 09:51:34.215 | 32,80 € | 1 | |
02.10. 09:46:12.036 | 32,85 € | 1 | |
01.10. 21:16:00.325 | 32,70 € | 1 | |
01.10. 18:10:31.237 | 32,70 € | 1 | |
01.10. 15:14:51.176 | 32,75 € | 1 | |
01.10. 13:18:22.499 | 32,75 € | 10 | |
01.10. 10:29:41.609 | 32,80 € | 1 | |
27.09. 14:56:27.052 | 32,35 € | 13 | |
27.09. 09:39:15.933 | 32,30 € | 1.500 | |
27.09. 09:18:52.185 | 31,90 € | 1.500 | |
26.09. 15:28:35.702 | 31,60 € | 2 | |
25.09. 16:56:28.338 | 31,70 € | 600 | |
25.09. 15:01:09.949 | 31,70 € | 170 | |
23.09. 13:48:08.748 | 31,60 € | 590 | |
23.09. 09:55:35.514 | 31,60 € | 20 | |
22.09. 17:02:15.439 | 31,20 € | 80 | |
19.09. 16:55:17.011 | 31,55 € | 64 | |
18.09. 09:47:33.001 | 31,55 € | 90 | |
18.09. 09:09:03.579 | 31,70 € | 222 | |
17.09. 20:25:28.704 | 31,45 € | 40 | |
17.09. 11:27:30.274 | 31,50 € | 40 | |
17.09. 09:05:49.322 | 31,50 € | 10 | |
16.09. 20:16:39.927 | 31,45 € | 100 | |
16.09. 16:12:20.127 | 31,55 € | 100 | |
16.09. 14:16:41.747 | 31,65 € | 149 | |
16.09. 12:46:12.228 | 31,55 € | 90 | |
16.09. 10:40:01.733 | 31,55 € | 800 | |
16.09. 09:15:21.299 | 31,50 € | 107 | |
13.09. 16:03:32.639 | 31,60 € | 2 | |
13.09. 15:53:44.158 | 31,55 € | 25 | |
13.09. 08:15:55.384 | 31,65 € | 15 | |
12.09. 16:09:02.263 | 31,65 € | 6 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.04. 22:40:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:37:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:34:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:31:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:28:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:25:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:22:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:19:00 | 17 | 59,20 € | 59,60 € | 17 |
23.04. 22:16:00 | 17 | 59,20 € | 59,60 € | 17 |
Stammdaten
WKN | 720190 |
ISIN | DE0007201907 |
Branche | Halbleiterindustrie |
Herkunft | Deutschland |
Aktienanzahl | 10,32 Mio. |
Marktkapitalisierung | 613,16 Mio. |
Dividende je Aktie | 0,560 EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 18,09 % |
Abstand 52W Hoch | 7,05 % |
Abstand 52W Tief | 30,91 % |
Vola 30 Tage | 15,35 % |
Vola 250 Tage | 44,49 % |
KGV | 24,90 (2021) |
KCV | 63,95 (2020) |
Gewinn je Aktie | 1,820 (2021) |
Cashflow/Aktie | 0,630 (2020) |
Dividende je Aktie | 0,560 EUR (2020) |
Dividendenausschüttung in Mio. | 5,762 EUR (2020) |
Performance
1 Woche | 59,300 | 0,000 | |
1 Monat | 58,900 | +0,679 | |
6 Monate | 55,900 | +6,082 | |
Lfd. Jahr | 58,100 | +2,065 | |
1 Jahr | 59,000 | +0,508 | |
3 Jahre | 43,100 | +37,587 | |
5 Jahre | 23,228 | +155,295 |
Aktuelle Nachrichten
13.08.2020 12:51
28.11.2019 08:10