FIRST SENSOR AG O.N.

ISIN: DE0007201907 | WKN: 720190  Trade now
56.5000-0.4000 -0.70 % 14:39:03
Bid
56.2000
Bid Size: 88
Ask
56.8000
Bid Ask: 88
TimePriceVolume
09.12. 08:16:57.082
56.60 €
107
01.12. 18:05:14.864
56.60 €
150
26.11. 19:50:15.537
57.00 €
100
26.11. 15:52:44.635
56.80 €
170
26.11. 09:01:23.928
57.20 €
120
24.11. 17:59:51.453
57.20 €
100
24.11. 10:42:58.008
58.00 €
66
21.11. 21:15:34.969
56.80 €
100
20.11. 19:04:19.556
56.40 €
100
19.11. 21:49:24.968
56.40 €
100
TimeSizeBidAskSize
21:24:36.056
72
56.80 €
57.00 €
72
08:01:02.520
44
56.60 €
56.80 €
44
08:00:54.328
50
56.60 €
56.80 €
50
08:00:47.081
72
56.60 €
56.80 €
72
08:16:55.801
107
56.60 €
56.80 €
107
08:08:40.353
109
56.60 €
57.00 €
109
18:05:11.874
150
55.80 €
56.60 €
150
08:44:37.959
100
56.60 €
57.40 €
100
08:41:25.546
61
56.80 €
57.40 €
61
20:59:13.425
100
56.60 €
57.40 €
100

Master Data

   
Local ID
720190
ISIN
DE0007201907
Business
Halbleiterindustrie
Origin
Deutschland
Number of Shares
10.32 Mio.
Market Capitalization
584.25 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
27.33 %
Distance 52-week-High
27.33 %
Distance 52-week-Low
94.20 %
Vola 30 days
14.80 %
Vola 250 days
42.89 %
KGV
24.90 (2021)
KCV
63.95 (2020)
Price gain/Stock
1.820 (2021)
Cashflow/Stock
0.630 (2020)

Performance

Period of time Price Perf.%
1 W
56.900
0.000
1 M
56.800
+0.176
6 M
57.800
-1.557
YTD
59.200
-3.885
1 Y
57.600
-1.215
3 Y
59.000
-3.559
5 Y
40.750
+39.632

Wikifolio