FIRST SENSOR AG O.N.

ISIN: DE0007201907 | WKN: 720190  Trade now
53.8000+0.3000 +0.56 % 10:59:45
Bid
53.2000
Bid Size: 94
Ask
54.4000
Bid Ask: 94

Performance

Period of time Price Perf.%
1 W
53.900
-0.742
1 M
53.900
-0.742
6 M
56.800
-5.810
YTD
55.100
-2.904
1 Y
55.700
-3.950
3 Y
59.300
-9.781
5 Y
40.950
+30.647

Key Figures

   
Distance all time high
31.67 %
Distance 52-week-High
31.67 %
Distance 52-week-Low
82.59 %
Vola 30 days
14.75 %
Vola 250 days
42.76 %
KGV
24.90 (2021)
KCV
63.95 (2020)
Price gain/Stock
1.820 (2021)
Cashflow/Stock
0.630 (2020)

Trades

TimePriceVolume
02.02. 07:46:31.210
54.20 €
6
30.01. 17:39:49.650
54.60 €
100
20.01. 10:25:13.908
54.20 €
1
19.01. 21:36:18.479
54.60 €
100
13.01. 15:20:28.189
54.60 €
2
05.01. 08:15:28.079
55.00 €
5
30.12. 10:33:02.684
54.60 €
28
30.12. 10:13:21.457
56.00 €
2
29.12. 09:50:21.639
54.40 €
100
16.12. 20:53:26.285
52.20 €
100

Quotes

TimeSizeBidAskSize
07:46:30.265
6
54.20 €
55.20 €
6
17:39:48.778
100
54.60 €
55.40 €
100
17:27:33.852
100
53.00 €
54.00 €
100
12:22:30.573
100
53.00 €
53.40 €
100
12:21:37.602
100
53.00 €
53.40 €
100
10:25:12.219
1
54.20 €
55.40 €
1
21:36:17.035
100
54.60 €
55.60 €
100
21:35:25.861
102
54.60 €
55.60 €
102
21:56:31.245
50
54.80 €
55.80 €
50
08:28:12.032
100
54.20 €
54.60 €
100

Wikifolio