EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Jetzt handeln
18,7500+0,0225 +0,12 % 22:49:55
Geld
18,7000
Stück: 534
Brief
18,8000
Stück: 534
ZeitKursVolumen
21:58:51.418
18,80 €
18
21:57:36.714
18,86 €
10
21:57:32.753
18,80 €
30
21:56:50.562
18,885 €
1.000
21:56:34.152
18,88 €
856
21:55:53.303
18,86 €
40
21:50:59.939
18,86 €
63
21:49:54.221
18,86 €
78
21:43:16.534
18,85 €
68
21:42:18.343
18,83 €
1.000
21:37:07.022
18,85 €
370
21:31:31.186
18,90 €
250
21:29:55.635
18,90 €
530
21:26:05.124
18,84 €
350
21:25:18.967
18,84 €
250
21:24:20.877
18,84 €
250
21:23:54.120
18,84 €
150
21:09:48.641
18,84 €
40
20:41:04.305
18,80 €
200
20:33:39.665
18,80 €
325
20:26:42.048
18,80 €
270
20:20:44.775
18,80 €
100
20:12:12.526
18,80 €
534
20:11:25.162
18,80 €
215
20:10:35.116
18,80 €
100
20:05:59.592
18,80 €
350
19:57:27.469
18,80 €
207
19:53:18.734
18,80 €
55
19:43:45.722
18,745 €
1.124
19:36:32.200
18,80 €
500
19:15:29.151
18,80 €
150
19:00:59.945
18,745 €
2.000
19:00:30.454
18,80 €
500
18:53:18.633
18,76 €
110
18:49:22.052
18,76 €
100
18:46:57.528
18,76 €
1
18:46:37.077
18,76 €
1
18:36:46.199
18,72 €
208
18:35:39.593
18,72 €
486
18:34:40.850
18,74 €
480
18:32:56.259
18,78 €
250
18:31:45.836
18,78 €
150
18:31:18.282
18,74 €
250
18:20:32.427
18,71 €
4.000
18:18:19.633
18,85 €
104
18:09:49.344
18,85 €
100
18:08:16.742
18,77 €
400
18:08:06.334
18,77 €
200
18:08:06.273
18,77 €
280
18:07:48.860
18,74 €
70
18:03:35.115
18,73 €
500
17:59:41.176
18,73 €
250
17:58:17.416
18,735 €
90
17:55:21.955
18,725 €
250
17:53:04.533
18,725 €
60
17:51:32.219
18,725 €
150
17:50:02.153
18,75 €
50
17:49:48.899
18,725 €
100
17:48:14.521
18,685 €
1
17:44:39.988
18,73 €
210
17:43:54.218
18,73 €
270
17:41:02.845
18,73 €
100
17:35:37.391
18,71 €
100
17:34:11.059
18,715 €
100
17:27:21.157
18,665 €
350
17:27:16.300
18,665 €
100
17:25:31.800
18,675 €
600
17:24:56.069
18,665 €
100
17:24:10.365
18,605 €
3.325
17:23:11.208
18,63 €
950
17:16:48.669
18,625 €
500
17:16:45.942
18,625 €
100
17:16:23.962
18,625 €
200
17:14:11.688
18,615 €
100
17:13:25.273
18,625 €
15
17:09:16.840
18,60 €
10
17:07:46.869
18,62 €
60
17:04:58.160
18,59 €
108
17:03:15.039
18,58 €
50
17:02:37.448
18,565 €
2.300
17:02:32.658
18,58 €
50
16:58:48.323
18,56 €
131
16:56:47.867
18,54 €
326
16:54:18.607
18,565 €
500
16:52:06.812
18,545 €
500
16:51:24.284
18,54 €
400
16:50:33.906
18,535 €
174
16:49:34.034
18,545 €
450
16:49:29.889
18,535 €
555
16:45:27.195
18,54 €
1
16:40:25.859
18,535 €
100
16:40:10.626
18,53 €
5
16:40:05.963
18,53 €
120
16:36:34.673
18,54 €
390
16:31:31.164
18,475 €
55
16:26:34.745
18,47 €
11
16:25:21.402
18,445 €
550
16:20:25.840
18,435 €
65
16:19:57.527
18,435 €
100
16:17:04.620
18,465 €
100
16:13:35.731
18,51 €
108
16:12:37.117
18,515 €
165
16:03:58.842
18,53 €
100
16:03:36.126
18,54 €
1
16:02:04.935
18,57 €
753
16:00:37.456
18,56 €
200
16:00:08.765
18,565 €
100
15:48:59.454
18,495 €
347
15:48:31.162
18,52 €
307
15:48:11.101
18,515 €
1.368
15:29:35.061
18,505 €
59
15:28:54.677
18,49 €
958
15:20:47.427
18,515 €
136
15:17:58.634
18,475 €
100
15:14:24.817
18,43 €
350
15:11:28.990
18,445 €
70
15:10:50.833
18,435 €
100
14:57:24.728
18,46 €
100
14:45:11.026
18,54 €
35
14:44:10.997
18,525 €
1
14:26:39.464
18,52 €
427
14:25:00.824
18,55 €
100
14:12:09.570
18,545 €
110
13:59:30.463
18,57 €
291
13:50:30.598
18,42 €
100
13:47:59.221
18,42 €
100
13:39:31.835
18,415 €
200
13:26:44.402
18,395 €
350
13:19:31.144
18,355 €
20
13:19:08.718
18,355 €
20
13:19:00.018
18,35 €
4
13:18:54.146
18,355 €
6
13:18:45.892
18,355 €
20
13:15:16.790
18,38 €
1.000
13:11:16.259
18,36 €
550
13:11:06.234
18,36 €
100
13:06:40.255
18,42 €
100
13:06:17.477
18,42 €
100
13:05:30.307
18,445 €
500
13:02:26.289
18,39 €
164
13:02:18.121
18,39 €
400
13:00:42.460
18,385 €
202
12:56:51.331
18,405 €
1
12:56:42.605
18,405 €
350
12:56:21.601
18,385 €
300
12:55:58.938
18,40 €
20
12:54:03.311
18,40 €
30
12:51:15.982
18,37 €
100
12:48:50.561
18,37 €
320
12:45:22.161
18,405 €
500
12:43:22.134
18,405 €
150
12:41:56.048
18,40 €
461
12:41:39.318
18,395 €
100
12:41:33.144
18,40 €
1.300
12:41:06.891
18,39 €
1.000
12:35:19.865
18,345 €
206
12:28:50.821
18,34 €
20
12:24:48.716
18,33 €
1.000
12:24:43.591
18,305 €
300
12:23:20.687
18,255 €
80
12:19:59.711
18,24 €
500
12:15:53.681
18,295 €
200
12:13:25.538
18,235 €
100
12:11:34.487
18,195 €
70
12:11:24.797
18,195 €
11
12:10:24.648
18,20 €
250
12:10:19.094
18,20 €
100
12:10:07.479
18,21 €
29
12:09:54.193
18,215 €
30
12:09:20.126
18,21 €
50
12:09:02.988
18,21 €
100
12:08:28.630
18,20 €
100
12:07:46.127
18,185 €
180
12:06:11.484
18,20 €
20
12:06:10.470
18,20 €
100
12:04:35.820
18,24 €
50
12:04:16.244
18,24 €
200
12:01:00.629
18,25 €
280
12:00:54.309
18,265 €
150
11:59:25.028
18,20 €
53
11:58:21.403
18,23 €
47
11:55:41.833
18,26 €
100
11:55:24.992
18,25 €
50
11:55:02.373
18,265 €
150
11:55:02.319
18,25 €
339
11:55:02.291
18,25 €
233
11:55:01.321
18,25 €
300
11:55:00.647
18,275 €
330
11:50:01.244
18,32 €
4.000
11:49:48.581
18,315 €
200
11:43:22.240
18,29 €
200
11:43:22.203
18,29 €
50
11:43:22.149
18,29 €
100
11:42:25.147
18,31 €
130
11:40:26.697
18,31 €
800
11:40:20.731
18,30 €
11
11:38:19.547
18,32 €
100
11:36:52.950
18,315 €
500
11:36:29.650
18,32 €
250
11:28:44.132
18,345 €
87
11:28:31.664
18,35 €
80
11:26:54.630
18,365 €
1.000
11:26:26.448
18,365 €
200
11:26:02.613
18,345 €
137
11:24:46.989
18,335 €
273
11:24:41.915
18,335 €
1.000
11:24:32.753
18,34 €
50
11:23:17.107
18,335 €
300
11:20:10.525
18,33 €
300
11:19:06.655
18,32 €
300
11:17:04.798
18,335 €
150
11:16:48.066
18,34 €
29
11:16:33.643
18,34 €
10
11:14:12.553
18,315 €
58
11:13:11.650
18,315 €
1
11:13:03.660
18,315 €
200
11:12:28.032
18,33 €
200
11:09:09.996
18,35 €
100
11:05:57.732
18,33 €
1
11:03:44.006
18,325 €
71
11:03:11.866
18,32 €
1.000
11:00:11.321
18,345 €
1
10:58:32.100
18,33 €
150
10:47:13.666
18,335 €
60
10:46:36.328
18,345 €
280
10:44:29.541
18,35 €
30
10:44:19.065
18,34 €
615
10:43:52.586
18,33 €
80
10:43:05.278
18,34 €
490
10:42:15.411
18,345 €
50
10:41:35.241
18,35 €
1
10:40:45.451
18,35 €
25
10:39:17.073
18,35 €
100
10:38:26.087
18,335 €
200
10:37:41.328
18,36 €
130
10:36:39.416
18,355 €
500
10:36:10.468
18,36 €
1.000
10:33:24.220
18,40 €
40
10:30:37.794
18,38 €
30
10:25:12.784
18,40 €
700
10:25:08.007
18,405 €
2
10:22:20.208
18,405 €
40
10:19:13.531
18,405 €
35
10:14:54.515
18,39 €
300
10:11:12.810
18,41 €
339
10:08:53.689
18,42 €
200
10:08:28.969
18,435 €
4.500
10:03:24.289
18,415 €
705
10:00:42.156
18,455 €
7
09:59:37.193
18,415 €
370
09:57:54.086
18,405 €
110
09:52:51.565
18,515 €
300
09:49:13.949
18,50 €
800
09:46:33.434
18,495 €
20
09:46:22.726
18,495 €
100
09:38:12.289
18,525 €
1.000
09:37:05.852
18,485 €
2
09:35:52.649
18,455 €
175
09:35:28.184
18,495 €
320
09:35:05.797
18,485 €
190
09:29:52.435
18,62 €
2.100
09:27:05.289
18,595 €
150
09:26:50.832
18,605 €
503
09:25:48.140
18,595 €
15
09:25:27.529
18,535 €
200
09:24:57.280
18,515 €
29
09:24:15.165
18,505 €
503
09:23:14.076
18,49 €
1
09:22:45.028
18,455 €
62
09:22:17.113
18,48 €
65
09:22:07.857
18,485 €
1
09:21:50.249
18,46 €
3.000
09:21:22.081
18,44 €
1.295
09:20:49.042
18,44 €
52
09:19:25.667
18,395 €
1.600
09:18:11.784
18,335 €
500
09:17:52.301
18,325 €
111
09:17:49.296
18,325 €
24
09:17:42.683
18,345 €
6
09:16:32.669
18,375 €
1.000
09:15:54.204
18,325 €
2.000
09:15:40.689
18,31 €
500
09:15:32.192
18,32 €
1.295
09:15:16.756
18,33 €
503
09:15:15.473
18,35 €
93
09:15:09.840
18,385 €
49
09:14:46.187
18,435 €
600
09:13:25.845
18,50 €
100
09:13:03.007
18,495 €
400
09:12:46.209
18,495 €
20
09:12:20.437
18,46 €
3.325
09:11:03.300
18,455 €
100
09:09:57.941
18,44 €
24
09:09:26.270
18,45 €
2.166
09:09:25.972
18,45 €
339
09:09:25.954
18,45 €
233
09:09:24.635
18,45 €
200
09:09:07.593
18,48 €
503
09:08:54.063
18,495 €
320
09:08:53.439
18,465 €
350
09:08:43.407
18,50 €
40
09:07:22.752
18,58 €
150
09:06:42.873
18,62 €
90
09:01:11.301
18,795 €
1
09:01:07.264
18,80 €
503
08:47:20.004
18,73 €
19
08:09:44.443
18,775 €
500
08:05:04.002
18,755 €
154
07:41:45.599
18,885 €
20
ZeitStückGeldBriefStück
22:32:00.000
1
18,70 €
18,80 €
1
22:18:00.000
534
18,70 €
18,80 €
534
22:16:00.000
1
18,70 €
18,80 €
1
22:11:00.000
1
18,70 €
18,80 €
1
22:08:00.000
534
18,70 €
18,80 €
534
22:06:00.000
80
18,70 €
18,80 €
80
22:05:00.000
1
18,70 €
18,80 €
1
22:04:00.000
80
18,70 €
18,80 €
80
22:01:00.000
100
18,70 €
18,80 €
100

Stammdaten

WKN
566480
ISIN
DE0005664809
Branche
Biotechnologie
Herkunft
Deutschland
Aktienanzahl
150,58 Mio.
Marktkapitalisierung
2,83 Mrd.
Dividende je Aktie
- EUR

Umsatz

Tagesumsatz
1,98 Mio.

Kennzahlen

Abstand Allzeithoch
80,80 %
Abstand 52W Hoch
29,63 %
Abstand 52W Tief
18,37 %
Vola 30 Tage
20,64 %
Vola 250 Tage
59,81 %
KGV
84,40
KCV
184,42
Gewinn je Aktie
0,570
Cashflow/Aktie
0,070

Performance

Zeitraum Kurs Perf.%
1 Woche
19,245
-0,247
1 Monat
19,850
-3,287
6 Monate
23,350
-17,784
Lfd. Jahr
18,229
+5,313
1 Jahr
19,600
-2,054
3 Jahre
5,700
+236,798
5 Jahre
2,980
+544,211

Turbo Map auf EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    18,7500 € +0,0225 € +0,12 % 22:49:55
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LS5TT6 Typ: Call   Hebel: 5,97x Strike: 16,000StopLoss: 16,000Fälligkeit: 16.06.2020
WKN: LS4J6V Typ: Call   Hebel: 6,12x Strike: 16,191StopLoss: 16,191Fälligkeit: Open End
WKN: LS4S95 Typ: Call   Hebel: 7,09x Strike: 16,625StopLoss: 16,625Fälligkeit: Open End
WKN: LS5TT7 Typ: Call   Hebel: 8,74x Strike: 17,000StopLoss: 17,000Fälligkeit: 16.06.2020
WKN: LS5TT8 Typ: Call   Hebel: 16,35x Strike: 18,000StopLoss: 18,000Fälligkeit: 16.06.2020
WKN: LS5TT8 Typ: Call   Hebel: 16,35x Strike: 18,000StopLoss: 18,000Fälligkeit: 16.06.2020
WKN: LS41WX Typ: Call   Hebel: 5,97x Strike: 16,000StopLoss: 16,000Fälligkeit: 12.12.2019
WKN: LS4S96 Typ: Call   Hebel: 8,74x Strike: 17,142StopLoss: 17,142Fälligkeit: Open End
WKN: LS41WZ Typ: Call   Hebel: 16,35x Strike: 18,000StopLoss: 18,000Fälligkeit: 12.12.2019
WKN: LS4U1G Typ: Call   Hebel: 16,35x Strike: 18,165StopLoss: 18,165Fälligkeit: Open End
WKN: LS41WY Typ: Call   Hebel: 8,74x Strike: 17,000StopLoss: 17,000Fälligkeit: 12.12.2019
WKN: LS4TX8 Typ: Call   Hebel: 11,33x Strike: 17,641StopLoss: 17,641Fälligkeit: Open End
WKN: LS41WZ Typ: Call   Hebel: 16,35x Strike: 18,000StopLoss: 18,000Fälligkeit: 12.12.2019
15,75016,87518,000
Call
WKN: LS58DW Typ: Put   Hebel: 2,00x Strike: 19,000StopLoss: 19,000Fälligkeit: 16.06.2020
WKN: LS58KJ Typ: Put   Hebel: 2,00x Strike: 19,850StopLoss: 19,850Fälligkeit: Open End
WKN: LS58DX Typ: Put   Hebel: 2,00x Strike: 20,000StopLoss: 20,000Fälligkeit: 16.06.2020
WKN: LS57JY Typ: Put   Hebel: 6,96x Strike: 20,838StopLoss: 20,838Fälligkeit: Open End
WKN: LS563P Typ: Put   Hebel: 6,60x Strike: 21,000StopLoss: 21,000Fälligkeit: 16.06.2020
WKN: LS563P Typ: Put   Hebel: 6,60x Strike: 21,000StopLoss: 21,000Fälligkeit: 16.06.2020
19,12520,25021,375
Put

Zugehörige Produkte

16
24

Top Derivate auf EVOTEC SE INH O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,110
0,120
Call
18,000 EUR
16,35x
0,10
16.06.2020
0,110
0,120
Call
18,000 EUR
16,35x
0,10
12.12.2019
0,210
0,220
Call
17,000 EUR
8,74x
0,10
12.12.2019
0,210
0,220
Call
17,000 EUR
8,74x
0,10
16.06.2020
0,280
0,290
Put
21,000 EUR
6,60x
0,10
16.06.2020

Aktuelle Nachrichten

12.11.2019 08:19

Evotec erzielt im 1.3. Quartal einen Umsatz von €321,4 Mio (VJ: €278,1 Mio, Analystenprognose: €316,…

23.10.2019 07:44

EVOTEC: LAB555 ist eine akademische Partnerschaft in Israel zur Wirkstoffforschung.

23.10.2019 07:43

EVOTEC, INTEGRA HOLDINGS und YISSUM starten LAB555, um frühe Wirkstoffentwicklung zu beschleunigen.

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
375
+52,10 %
Kauf
500
+15,66 %
Kauf
500
+6,71 %
Kauf
11
+11,60 %
Kauf
53
-

Trends

KaufVerkauf
1T
74,42 %
25,58 %
1W
65,79 %
34,21 %
1M
59,57 %
40,43 %
3M
59,50 %
40,50 %

Enthalten in folgenden Wikifolios

DE000LS9HP25
320.483,64 €
DE000LS9AKJ5
2.446.814,43 €
DE000LS9JU67
1.782.865,18 €
3.486.779,24 €
10.055.840,32 €

Profil

Die Evotec SE zählt zu den weltweit führenden Wirkstoffforschungs- und -entwicklungsunternehmen. Die Firma ist auf Neurowissenschaften, Schmerz, Stoffwechsel- und Entzündungskrankheiten sowie Onkologie spezialisiert. Das Kerngeschäft bildet die Wirkstoffforschung, die in Kooperation mit Partnerunternehmen aus der Pharma- und Biotechnologieindustrie realisiert wird. Unternehmen, die ihre Wirkstoffentwicklung auslagern wollen, werden hochwertige Lösungen und Dienstleistungen in diesem Bereich angeboten. Evotec übernimmt dabei alle Aktivitäten bis hin zur klinischen Entwicklung. Das Unternehmen unterhält langjährige Forschungsallianzen mit den größten Pharma-Unternehmen wie Bayer, Boehringer Ingelheim, CHDI, Genentech, Janssen Pharmaceuticals, MedImmune/AstraZeneca oder Ono Pharmaceutical sowie mit der Havard University zur Erforschung neuer Wirkstoffe.