EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
5.1310- 0.00 % 12:58:45
Bid
5.1040
Bid Size: 4,899
Ask
5.1580
Bid Ask: 4,899
TimePriceVolume
10:05:35.252
5.156 €
7
19.12. 17:41:39.745
5.144 €
4,000
19.12. 16:47:29.712
5.136 €
800
19.12. 16:09:35.071
5.178 €
20
19.12. 15:33:13.621
5.162 €
1,000
19.12. 14:34:42.098
5.14 €
2,500
19.12. 13:10:30.568
5.152 €
4,000
19.12. 13:06:35.165
5.156 €
3,500
19.12. 11:57:32.849
5.20 €
2,500
19.12. 11:46:39.814
5.17 €
4,500
TimeSizeBidAskSize
10:05:35.083
7
5.104 €
5.156 €
7
20:29:17.609
1
5.13 €
5.156 €
1
20:28:23.709
1
5.13 €
5.156 €
1
17:41:39.731
4,000
5.144 €
5.188 €
4,000
17:17:47.072
250
5.186 €
5.196 €
250
17:17:20.159
250
5.186 €
5.196 €
250
17:16:56.720
250
5.184 €
5.194 €
250
17:12:31.915
750
5.168 €
5.178 €
750
16:47:29.701
800
5.122 €
5.136 €
800
16:47:02.036
1
5.124 €
5.136 €
1

Master Data

   
Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
912.37 Mio.

Turnover

   
Daily turnover
36.09

Key Figures

   
Distance all time high
94.87 %
Distance 52-week-High
45.05 %
Distance 52-week-Low
4.64 %
Vola 30 days
19.44 %
Vola 250 days
56.35 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
5.236
-2.005
1 M
5.106
+0.490
6 M
6.660
-22.958
YTD
8.325
-38.366
1 Y
8.355
-38.588
3 Y
15.465
-66.822
5 Y
28.420
-81.946

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    5.1310 € - € 0.00 % 12:58:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX66UX Typ: Call   Leverage: 6.37x Strike: 4.500StopLoss: 4.500Maturity: 16.06.2026
WKN: LX7H63 Typ: Call   Leverage: 6.61x Strike: 4.608StopLoss: 4.608Maturity: Open End
WKN: LX7H64 Typ: Call   Leverage: 7.58x Strike: 4.708StopLoss: 4.708Maturity: Open End
WKN: LX7LSG Typ: Call   Leverage: 2.00x Strike: 4.800StopLoss: 4.800Maturity: 16.06.2026
WKN: LX7H65 Typ: Call   Leverage: 10.52x Strike: 4.909StopLoss: 4.909Maturity: Open End
WKN: LX7JRG Typ: Call   Leverage: 16.63x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX4BEG Typ: Call   Leverage: 5.67x Strike: 4.441StopLoss: 4.441Maturity: Open End
WKN: LX4HFA Typ: Call   Leverage: 9.37x Strike: 4.843StopLoss: 4.843Maturity: Open End
WKN: LX7H66 Typ: Call   Leverage: 13.22x Strike: 5.009StopLoss: 5.009Maturity: Open End
WKN: LX7B1R Typ: Call   Leverage: 5.37x Strike: 4.425StopLoss: 4.425Maturity: Open End
4.3104.6184.926
Call
WKN: LX7LYU Typ: Put   Leverage: 2.00x Strike: 5.500StopLoss: 5.500Maturity: Open End
5.2345.5425.849
Put

Related Products

23
21

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.021
0.041
Call
16.63x
16.06.2026
0.071
0.091
Call
6.37x
16.06.2026
0.970
1.170
Put
4.82x
16.06.2026
0.120
0.140
Call
3.97x
16.06.2026
0.150
0.170
Put
3.22x
16.06.2026

Wikifolio