EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
19.4025-0.1600 -0.82 % 12:48:05
Bid
19.3100
Bid Size: 1,760
Ask
19.4950
Bid Ask: 1,760
TimePriceVolume
11:24:15.264
19.40 €
50
11:23:36.123
19.50 €
4
11:13:57.038
19.37 €
500
11:13:46.658
19.45 €
75
11:02:15.585
19.52 €
5
10:58:02.247
19.52 €
30
10:02:03.853
19.52 €
250
TimeSizeBidAskSize
12:47:00.000
1,760
19.31 €
19.495 €
1,760
12:46:00.000
3,325
19.31 €
19.495 €
3,325
12:45:00.000
1
19.35 €
19.45 €
1
12:41:00.000
256
19.35 €
19.45 €
256
12:10:00.000
256
19.35 €
19.45 €
256
11:38:00.000
71
19.35 €
19.45 €
71
11:36:00.000
73
19.35 €
19.45 €
73
11:25:00.000
256
19.45 €
19.50 €
256
11:24:00.000
50
19.40 €
19.50 €
50

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
150.11 Mio.
Market Capitalization
2.92 Mrd.

Turnover

Daily turnover
19.14 Tsd.

Key Figures

Distance all time high
80.25 %
Distance 52-week-High
27.59 %
Distance 52-week-Low
33.92 %
Vola 30 days
20.75 %
Vola 250 days
60.15 %
KGV
84.40
KCV
184.42
Price gain/Stock
0.570
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
18.943
+4.276
1 M
26.750
-26.159
6 M
20.600
-4.114
YTD
18.229
+8.358
1 Y
21.714
-9.031
3 Y
4.466
+342.286
5 Y
3.590
+450.209

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    19.4025 € -0.1600 € -0.82 % 12:48:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4S95 Typ: Call   Leverage: 5.17x Strike: 16.507StopLoss: 16.507Maturity: Open End
WKN: LS5TT7 Typ: Call   Leverage: 6.59x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
WKN: LS4TX8 Typ: Call   Leverage: 7.31x Strike: 17.523StopLoss: 17.523Maturity: Open End
WKN: LS4U1G Typ: Call   Leverage: 11.24x Strike: 18.039StopLoss: 18.039Maturity: Open End
WKN: LS5V6T Typ: Call   Leverage: 0.00x Strike: 18.550StopLoss: 18.550Maturity: Open End
WKN: LS5VW9 Typ: Call   Leverage: 18.52x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS5V6U Typ: Call   Leverage: 0.00x Strike: 19.050StopLoss: 19.050Maturity: Open End
WKN: LS41WY Typ: Call   Leverage: 6.59x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS5TT8 Typ: Call   Leverage: 9.97x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS4S96 Typ: Call   Leverage: 6.48x Strike: 17.025StopLoss: 17.025Maturity: Open End
WKN: LS41WZ Typ: Call   Leverage: 9.97x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
16.29817.46218.626
Call
WKN: LS5TU1 Typ: Put   Leverage: 9.49x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2020
WKN: LS5T6Q Typ: Put   Leverage: 7.78x Strike: 21.993StopLoss: 21.993Maturity: Open End
WKN: LS5T6P Typ: Put   Leverage: 0.00x Strike: 20.993StopLoss: 20.993Maturity: Open End
WKN: LS5TB2 Typ: Put   Leverage: 6.17x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
19.79120.95522.119
Put

Related Products

39
19

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
18.52x
16.06.2020
-
-
Call
9.97x
12.12.2019
-
-
Call
9.97x
16.06.2020
-
-
Put
9.49x
16.06.2020
-
-
Call
6.59x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1070
+38.71 %
Kauf
2
-36.75 %
Verkauf
100
-10.71 %
Verkauf
100
-
Verkauf
200
-4.38 %

Trends

KaufVerkauf
1T
59.86 %
40.14 %
1W
59.80 %
40.20 %
1M
64.34 %
35.66 %
3M
61.68 %
38.32 %

Contained in the following Wikifolios

DE000LS9JQL9
410,207.70 €
DE000LS9HP25
287,820.83 €
86,942.65 €
DE000LS9JU67
1,565,606.98 €
5,473,207.52 €