Evotec SE

ISIN: DE0005664809 | WKN: 566480  Trade now
6.9930+0.0040 +0.06 % 07:30:08
Bid
6.9800
Bid Size: 717
Ask
7.0060
Bid Ask: 717
TimePriceVolume
22.05. 21:26:00.316
6.974 €
50
22.05. 19:29:45.177
6.984 €
700
22.05. 19:29:28.155
6.984 €
700
22.05. 19:28:18.109
6.984 €
700
22.05. 18:18:00.718
6.98 €
10,000
22.05. 18:04:26.677
7.00 €
3
22.05. 17:12:21.327
6.942 €
715
22.05. 17:05:23.493
6.936 €
750
22.05. 17:04:36.638
6.93 €
1,000
22.05. 16:45:34.909
6.856 €
100
TimeSizeBidAskSize
07:28:00.000
717
6.976 €
7.002 €
717
07:25:00.000
717
6.982 €
7.008 €
717
07:24:00.000
717
6.982 €
7.008 €
717
07:22:00.000
717
6.976 €
7.002 €
717
07:21:00.000
717
6.966 €
7.012 €
717
07:19:00.000
717
6.964 €
7.012 €
717
07:16:00.000
717
6.964 €
7.012 €
717
07:13:00.000
717
6.964 €
7.012 €
717
07:10:00.000
717
6.964 €
7.012 €
717

Master Data

   
Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
1.23 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
93.01 %
Distance 52-week-High
35.29 %
Distance 52-week-Low
38.23 %
Vola 30 days
19.49 %
Vola 250 days
56.48 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
7.174
-2.579
1 M
7.265
-3.799
6 M
8.525
-18.018
YTD
8.325
-16.048
1 Y
9.133
-23.471
3 Y
25.150
-72.211
5 Y
24.010
-70.891

Turbo Map on Evotec SE

  • Evotec SE

    6.9930 € +0.0040 € +0.06 % 07:30:08
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5UEF Typ: Call   Leverage: 6.06x Strike: 6.000StopLoss: 6.000Maturity: 15.12.2025
WKN: LX5T56 Typ: Call   Leverage: 6.34x Strike: 6.134StopLoss: 6.134Maturity: Open End
WKN: LX5T54 Typ: Call   Leverage: 6.46x Strike: 6.235StopLoss: 6.235Maturity: Open End
WKN: LX5UEG Typ: Call   Leverage: 10.73x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2025
WKN: LX5UL2 Typ: Call   Leverage: 9.55x Strike: 6.535StopLoss: 6.535Maturity: Open End
5.8746.2946.713
Call
WKN: LX5GAA Typ: Put   Leverage: 6.06x Strike: 8.000StopLoss: 8.000Maturity: 16.12.2025
7.1337.5527.972
Put

Related Products

15
5

Top Derivate on Evotec SE

Local ID Bid Ask Type Leverage Maturity
0.050
0.080
Call
10.73x
15.12.2025
0.100
0.130
Call
6.06x
15.12.2025
0.100
0.130
Put
6.06x
16.12.2025
0.150
0.180
Call
4.23x
16.12.2025
0.190
0.220
Call
3.40x
11.06.2025

Wikifolio