EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480
4.2420-0.0715 -1.66 % 18:59:04
Status: closed
 
Bid
4.2030
Bid Size: 2,340
Aks
4.2810
Ask Size: 2,340

Performance

Period of time Price Perf.%
1 W
4.129
+3.500
1 M
6.058
-29.465
6 M
6.356
-32.772
YTD
5.550
-23.009
1 Y
6.320
-32.389
3 Y
17.623
-75.753
5 Y
30.465
-85.974

Key Figures

   
Name
EVOTEC SE INH O.N.
WKN
566480
ISIN
DE0005664809
Tagesumsatz
12.70
Abstand Allzeithoch
95.73 %
Abstand 52W Hoch
50.44 %

Trades

TimePriceVolume
17:00:46.801
4.233 €
3
21.03. 12:49:50.544
4.274 €
20

Quotes

TimeSizeBidAskSize
17:00:46.631
3
4.233 €
4.312 €
3
12:49:46.856
20
4.274 €
4.353 €
20
12:49:06.168
20
4.274 €
4.353 €
20
12:48:56.689
20
4.274 €
4.353 €
20
12:48:57.185
20
4.274 €
4.353 €
20
11:53:32.560
300
4.279 €
4.358 €
300
20:48:44.567
25
4.242 €
4.246 €
25
18:55:30.113
1,269
4.283 €
4.329 €
1,269
18:55:22.336
1,269
4.275 €
4.321 €
1,269
18:55:13.165
1,269
4.275 €
4.321 €
1,269

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    4.2420 € -0.0715 € -1.66 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HE9 Typ: Call   Leverage: 4.81x Strike: 3.578StopLoss: 3.578Maturity: Open End
WKN: LX7LSJ Typ: Call   Leverage: 7.30x Strike: 3.800StopLoss: 3.800Maturity: 16.06.2026
WKN: LX718S Typ: Call   Leverage: 6.72x Strike: 3.838StopLoss: 3.838Maturity: Open End
WKN: LX4HFD Typ: Call   Leverage: 8.14x Strike: 3.921StopLoss: 3.921Maturity: Open End
WKN: LX8E31 Typ: Call   Leverage: 11.14x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
WKN: LX8FV9 Typ: Call   Leverage: 9.62x Strike: 4.042StopLoss: 4.042Maturity: Open End
3.5633.8184.072
Call
WKN: LX8FWA Typ: Put   Leverage: 5.50x Strike: 4.719StopLoss: 4.719Maturity: Open End
WKN: LX8DLB Typ: Put   Leverage: 5.43x Strike: 4.737StopLoss: 4.737Maturity: Open End
4.3274.5814.836
Put

Related Products

7
9

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.028
0.048
Call
11.14x
16.06.2026
0.480
0.680
Call
7.30x
16.06.2026
0.077
0.097
Call
4.87x
16.06.2026
0.080
0.100
Put
4.70x
16.06.2026
0.130
0.150
Call
3.02x
16.06.2026

Wikifolio