Evotec SE

ISIN: DE0005664809 | WKN: 566480  Trade now
24.0850-0.1750 -0.72 % 09.07. 22:54
Bid
23.8600
Bid Size: 900
Ask
24.3100
Bid Ask: 900
TimePriceVolume
09.07. 18:47:26.872
23.99 €
100
09.07. 18:32:05.844
24.13 €
700
09.07. 17:32:46.139
23.91 €
100
09.07. 17:13:07.223
23.98 €
200
09.07. 17:09:36.632
23.95 €
2
09.07. 16:52:34.332
24.08 €
500
09.07. 16:30:22.127
24.22 €
230
09.07. 16:14:37.190
24.34 €
70
09.07. 15:34:21.544
24.25 €
160
09.07. 15:28:49.601
24.22 €
85
TimeSizeBidAskSize
09.07. 22:52:00
41
23.99 €
24.18 €
41
09.07. 22:51:00
41
23.98 €
24.18 €
41
09.07. 22:47:00
41
23.98 €
24.17 €
41
09.07. 22:46:00
41
23.98 €
24.17 €
41
09.07. 22:45:00
41
23.97 €
24.17 €
41
09.07. 22:24:00
41
23.98 €
24.17 €
41
09.07. 22:08:00
41
23.98 €
24.17 €
41
09.07. 22:06:00
41
23.98 €
24.18 €
41
09.07. 22:00:00
82
23.98 €
24.18 €
82

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
151.45 Mio.
Market Capitalization
3.63 Mrd.

Turnover

Daily turnover
172.37 Tsd.

Key Figures

Distance all time high
75.43 %
Distance 52-week-High
9.92 %
Distance 52-week-Low
42.98 %
Vola 30 days
20.43 %
Vola 250 days
59.21 %
KGV
92.20 (2019)
KCV
82.42 (2019)
Price gain/Stock
0.250 (2019)
Cashflow/Stock
0.280 (2019)

Performance

Period of time Price Perf.%
1 W
24.300
+1.132
1 M
23.720
+3.605
6 M
22.860
+7.502
YTD
23.770
+3.387
1 Y
25.590
-3.965
3 Y
14.034
+75.110
5 Y
3.161
+677.444

Turbo Map on Evotec SE

  • Evotec SE

    24.0850 € -0.1750 € -0.72 % 09.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS67SL Typ: Call   Leverage: 5.66x Strike: 20.460StopLoss: 20.460Maturity: Open End
WKN: LS67WV Typ: Call   Leverage: 6.57x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2020
WKN: LS67Y9 Typ: Call   Leverage: 7.33x Strike: 21.467StopLoss: 21.467Maturity: Open End
WKN: LS7CK3 Typ: Call   Leverage: 9.05x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
WKN: LS7FK8 Typ: Call   Leverage: 10.43x Strike: 22.449StopLoss: 22.449Maturity: Open End
WKN: LS7Q1U Typ: Call   Leverage: 14.53x Strike: 23.000StopLoss: 23.000Maturity: 15.12.2020
WKN: LS7Q60 Typ: Call   Leverage: 18.31x Strike: 23.477StopLoss: 23.477Maturity: Open End
WKN: LS67Y8 Typ: Call   Leverage: 6.39x Strike: 20.958StopLoss: 20.958Maturity: Open End
WKN: LS7D6N Typ: Call   Leverage: 8.63x Strike: 21.963StopLoss: 21.963Maturity: Open End
WKN: LS7Q6Z Typ: Call   Leverage: 13.32x Strike: 22.977StopLoss: 22.977Maturity: Open End
20.23121.67723.122
Call
WKN: LS6R0S Typ: Put   Leverage: 9.05x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
24.56726.01227.457
Put

Related Products

3
2

Top Derivate on Evotec SE

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
14.53x
15.12.2020
0.260
0.270
Put
9.05x
15.12.2020
0.260
0.270
Call
9.05x
15.12.2020
0.360
0.370
Call
6.57x
15.12.2020
0.450
0.460
Call
5.27x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Kauf
200
-
Verkauf
200
-
Kauf
500
-
Verkauf
10
-

Contained in the following Wikifolios

8,855,194.29 €
DE000LS9AKJ5
1,641,767.96 €
5,101,368.72 €
DE000LS9KR85
2,401,719.99 €
1,367,427.80 €