EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
5.1530-0.0870 -1.66 % 15:29:22
Bid
5.1500
Bid Size: 4,809
Ask
5.1560
Bid Ask: 4,809
TimePriceVolume
12:17:20.503
5.18 €
1,000
10:40:30.626
5.212 €
1,000
10:00:26.419
5.164 €
20
TimeSizeBidAskSize
13:55:09.337
400
5.182 €
5.20 €
400
13:27:01.694
2,000
5.172 €
5.184 €
2,000
12:45:53.148
100
5.17 €
5.176 €
100
12:17:12.112
1,000
5.172 €
5.18 €
1,000
12:17:06.956
1,000
5.172 €
5.184 €
1,000
12:16:59.872
1,000
5.172 €
5.184 €
1,000
11:47:53.767
2,700
5.198 €
5.214 €
2,700
10:40:29.561
1,000
5.196 €
5.212 €
1,000
10:40:25.931
1,000
5.196 €
5.212 €
1,000
10:15:16.403
10,000
5.152 €
5.168 €
10,000

Master Data

   
Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
916.61 Mio.

Turnover

   
Daily turnover
10.50 Tsd.

Key Figures

   
Distance all time high
94.76 %
Distance 52-week-High
43.88 %
Distance 52-week-Low
6.86 %
Vola 30 days
19.45 %
Vola 250 days
56.37 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
5.377
-2.548
1 M
5.286
-0.870
6 M
7.286
-28.081
YTD
8.325
-37.057
1 Y
8.393
-37.563
3 Y
15.503
-66.199
5 Y
26.560
-80.271

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    5.1530 € -0.0870 € -1.66 % 15:29:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7B1R Typ: Call   Leverage: 5.69x Strike: 4.421StopLoss: 4.421Maturity: Open End
WKN: LX5JHM Typ: Call   Leverage: 6.82x Strike: 4.500StopLoss: 4.500Maturity: 16.12.2025
WKN: LX7H63 Typ: Call   Leverage: 7.10x Strike: 4.604StopLoss: 4.604Maturity: Open End
WKN: LX7H64 Typ: Call   Leverage: 8.22x Strike: 4.705StopLoss: 4.705Maturity: Open End
WKN: LX4HFA Typ: Call   Leverage: 10.36x Strike: 4.839StopLoss: 4.839Maturity: Open End
WKN: LX7H65 Typ: Call   Leverage: 11.77x Strike: 4.905StopLoss: 4.905Maturity: Open End
WKN: LX7JRG Typ: Call   Leverage: 17.86x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX66UX Typ: Call   Leverage: 6.64x Strike: 4.500StopLoss: 4.500Maturity: 16.06.2026
WKN: LX7H66 Typ: Call   Leverage: 15.24x Strike: 5.005StopLoss: 5.005Maturity: Open End
WKN: LX4BEG Typ: Call   Leverage: 6.17x Strike: 4.438StopLoss: 4.438Maturity: Open End
4.3294.6384.947
Call
5.2565.5655.874
Put

Related Products

22
29

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.023
0.033
Call
17.86x
16.06.2026
0.071
0.081
Call
6.82x
16.12.2025
0.073
0.083
Call
6.64x
16.06.2026
1.020
1.070
Put
4.96x
16.06.2026
0.120
0.130
Call
4.14x
16.12.2025

Wikifolio