Wikifolio  EVOTEC AG O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
20.5140+0.0340 +0.17 % 07:47:18
Bid
20.5040
Bid Size: 488
Ask
20.5240
Bid Ask: 488
TimePriceVolume
15.02. 20:18:51.067
20.449 €
250
15.02. 19:49:27.236
20.446 €
100
15.02. 19:13:48.222
20.446 €
30
15.02. 18:16:18.160
20.471 €
100
15.02. 17:26:10.253
20.451 €
100
15.02. 16:52:24.080
20.4622 €
1,870
15.02. 16:28:54.189
20.42 €
750
15.02. 16:11:01.649
20.38 €
99
15.02. 15:54:04.939
20.421 €
50
15.02. 15:28:45.541
20.521 €
100
TimeSizeBidAskSize
07:44:00.000
488
20.50 €
20.52 €
488
07:43:00.000
488
20.501 €
20.521 €
488
07:42:00.000
488
20.494 €
20.523 €
488
07:40:00.000
488
20.496 €
20.525 €
488
07:39:00.000
488
20.497 €
20.526 €
488
07:38:00.000
488
20.496 €
20.525 €
488
07:37:00.000
488
20.499 €
20.528 €
488
07:36:00.000
500
20.496 €
20.525 €
500
07:35:00.000
488
20.493 €
20.522 €
488

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
149.06 Mio.
Market Capitalization
3.05 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.11 %
Distance 52-week-High
12.06 %
Distance 52-week-Low
70.22 %
Vola 30 days
43.33 %
Vola 250 days
125.57 %
KGV
79.40
KCV
184.42
Price gain/Stock
0.170
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
19.915
+3.081
1 M
19.630
+4.577
6 M
20.600
-0.347
YTD
18.229
+12.615
1 Y
14.534
+41.250
3 Y
3.189
+543.728
5 Y
4.000
+413.213

Turbo Map on EVOTEC AG O.N.

  • EVOTEC AG O.N.

    20.5140 € +0.0340 € +0.17 % 07:47:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4TX8 Typ: Call   Leverage: 5.38x Strike: 17.259StopLoss: 17.259Maturity: Open End
WKN: LS4US8 Typ: Call   Leverage: 6.72x Strike: 18.000StopLoss: 18.000Maturity: 18.06.2019
WKN: LS4U1H Typ: Call   Leverage: 7.21x Strike: 18.256StopLoss: 18.256Maturity: Open End
WKN: LS4VK4 Typ: Call   Leverage: 8.68x Strike: 18.748StopLoss: 18.748Maturity: Open End
WKN: LS4V42 Typ: Call   Leverage: 10.90x Strike: 19.245StopLoss: 19.245Maturity: Open End
WKN: LS4Z1G Typ: Call   Leverage: 19.51x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS4U1G Typ: Call   Leverage: 6.15x Strike: 17.756StopLoss: 17.756Maturity: Open End
WKN: LS4V1S Typ: Call   Leverage: 9.99x Strike: 19.000StopLoss: 19.000Maturity: 18.06.2019
WKN: LS4Z3L Typ: Call   Leverage: 14.74x Strike: 19.752StopLoss: 19.752Maturity: Open End
17.23218.46319.693
Call
WKN: LS4Y8K Typ: Put   Leverage: 16.39x Strike: 21.000StopLoss: 21.000Maturity: 18.06.2019
WKN: LS4Q04 Typ: Put   Leverage: 10.78x Strike: 21.574StopLoss: 21.574Maturity: Open End
WKN: LS395Q Typ: Put   Leverage: 8.72x Strike: 22.000StopLoss: 22.000Maturity: 18.06.2019
WKN: LS39UE Typ: Put   Leverage: 6.12x Strike: 23.000StopLoss: 23.000Maturity: 18.06.2019
WKN: LS33GX Typ: Put   Leverage: 5.12x Strike: 23.574StopLoss: 23.574Maturity: Open End
20.92422.15523.386
Put

Related Products

27
16

Top Derivate on EVOTEC AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.100
0.110
Call
19.51x
18.06.2019
0.120
0.130
Put
16.39x
18.06.2019
0.200
0.210
Call
9.99x
18.06.2019
0.230
0.240
Put
8.72x
18.06.2019
0.300
0.310
Call
6.72x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
225
-
Verkauf
150
-72.95 %
Kauf
50
-18.03 %
Kauf
500
-
Kauf
400
-13.93 %

Trends

KaufVerkauf
1W
45.10 %
54.90 %
1M
52.52 %
47.48 %
3M
56.86 %
43.14 %

Contained in the following Wikifolios

234,193.19 €
DE000LS9KR85
4,987,424.11 €
10,515,988.20 €
5,847,730.01 €
4,732,717.10 €