EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
8.5675-0.4300 -4.78 % 16:28:42
Bid
8.5600
Bid Size: 3,000
Ask
8.5750
Bid Ask: 3,000
TimePriceVolume
16:20:43.634
8.54 €
6
16:16:02.346
8.55 €
100
15:59:08.295
8.585 €
200
15:55:44.324
8.57 €
350
15:36:16.249
8.625 €
350
15:24:29.787
8.625 €
1,665
15:11:48.135
8.66 €
1,500
14:40:36.409
8.65 €
250
14:24:16.142
8.59 €
194
14:03:41.019
8.645 €
300
TimeSizeBidAskSize
16:27:00.000
3,000
8.56 €
8.575 €
3,000
16:26:00.000
559
8.56 €
8.575 €
559
16:25:00.000
559
8.56 €
8.575 €
559
16:24:00.000
559
8.555 €
8.575 €
559
16:23:00.000
559
8.53 €
8.54 €
559
16:22:00.000
559
8.525 €
8.535 €
559
16:21:00.000
559
8.53 €
8.54 €
559
16:20:00.000
559
8.525 €
8.54 €
559
16:19:00.000
5,795
8.525 €
8.535 €
5,795

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
1.51 Mrd.

Turnover

Daily turnover
355.45 Tsd.

Key Figures

Distance all time high
91.16 %
Distance 52-week-High
63.88 %
Distance 52-week-Low
6.57 %
Vola 30 days
19.39 %
Vola 250 days
56.21 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
8.958
-1.284
1 M
10.045
-11.971
6 M
18.725
-52.777
YTD
20.955
-57.802
1 Y
22.595
-60.865
3 Y
35.140
-74.836
5 Y
22.847
-61.296

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    8.5675 € -0.4300 € -4.78 % 16:28:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34UB Typ: Call   Leverage: 5.34x Strike: 7.219StopLoss: 7.219Maturity: Open End
WKN: LX33E2 Typ: Call   Leverage: 8.54x Strike: 7.737StopLoss: 7.737Maturity: Open End
WKN: LX327H Typ: Call   Leverage: 11.24x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2024
WKN: LX34UC Typ: Call   Leverage: 16.11x Strike: 8.228StopLoss: 8.228Maturity: Open End
WKN: LX3857 Typ: Call   Leverage: 31.63x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2024
WKN: LX375L Typ: Call   Leverage: 10.95x Strike: 8.030StopLoss: 8.030Maturity: Open End
7.1977.7118.225
Call
WKN: LX371V Typ: Put   Leverage: 5.69x Strike: 9.783StopLoss: 9.783Maturity: Open End
8.7399.2539.767
Put

Related Products

17
29

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.021
0.031
Call
31.63x
12.12.2024
0.074
0.084
Call
11.24x
12.12.2024
0.150
0.160
Put
5.51x
12.12.2024
0.180
0.190
Call
4.62x
12.12.2024
0.250
0.260
Put
3.35x
12.12.2024

Wikifolio