Wikifolio  EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
24.2350+0.4445 +1.87 % 17:28:36
Bid
24.2310
Bid Size: 210
Ask
24.2390
Bid Ask: 210
TimePriceVolume
16:53:49.274
24.231 €
200
16:37:58.198
24.221 €
1,000
16:36:50.648
24.211 €
99
16:32:46.175
24.231 €
5
16:31:58.453
24.221 €
15
16:27:47.444
24.241 €
300
16:11:52.056
24.221 €
200
16:06:18.722
24.2336 €
500
15:55:08.214
24.111 €
72
15:50:48.148
24.074 €
2,620
TimeSizeBidAskSize
17:27:00.000
1,186
24.231 €
24.239 €
2,027
17:26:00.000
2,626
24.221 €
24.229 €
2,490
17:25:00.000
2,576
24.231 €
24.239 €
2,671
17:24:00.000
3,265
24.221 €
24.229 €
3,198
17:23:00.000
2,523
24.221 €
24.239 €
2,070
17:22:00.000
4,061
24.231 €
24.239 €
4,680
17:21:00.000
2,974
24.221 €
24.239 €
4,205
17:20:00.000
7,039
24.221 €
24.239 €
7,764
17:19:00.000
3,595
24.221 €
24.229 €
3,907

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
149.85 Mio.
Market Capitalization
3.63 Mrd.

Turnover

Daily turnover
511.90 Tsd.

Key Figures

Distance all time high
92.18 %
Distance 52-week-High
9.69 %
Distance 52-week-Low
62.33 %
Vola 30 days
42.41 %
Vola 250 days
122.91 %
KGV
84.40
KCV
184.42
Price gain/Stock
0.570
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
22.406
+4.075
1 M
23.290
+0.122
6 M
17.650
+32.116
YTD
18.229
+27.920
1 Y
14.761
+57.974
3 Y
3.480
+570.072
5 Y
3.000
+677.283

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    24.2350 € +0.4445 € +1.87 % 17:28:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS43BR Typ: Call   Leverage: 5.51x Strike: 20.468StopLoss: 20.468Maturity: Open End
WKN: LS5E8H Typ: Call   Leverage: 6.29x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS5HY2 Typ: Call   Leverage: 7.03x Strike: 21.450StopLoss: 21.450Maturity: Open End
WKN: LS5HP8 Typ: Call   Leverage: 8.50x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS5HY4 Typ: Call   Leverage: 9.78x Strike: 22.450StopLoss: 22.450Maturity: Open End
WKN: LS5GS8 Typ: Call   Leverage: 5.50x Strike: 20.460StopLoss: 20.460Maturity: Open End
WKN: LS5F1S Typ: Call   Leverage: 6.19x Strike: 20.964StopLoss: 20.964Maturity: Open End
WKN: LS5HY3 Typ: Call   Leverage: 8.19x Strike: 21.950StopLoss: 21.950Maturity: Open End
20.35721.81223.266
Call
WKN: LS47UM Typ: Put   Leverage: 12.12x Strike: 25.207StopLoss: 25.207Maturity: Open End
WKN: LS44S3 Typ: Put   Leverage: 8.81x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2019
WKN: LS36EW Typ: Put   Leverage: 5.91x Strike: 27.204StopLoss: 27.204Maturity: Open End
WKN: LS44S4 Typ: Put   Leverage: 5.00x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2019
24.72026.17427.628
Put

Related Products

41
13

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Put
8.81x
12.12.2019
0.280
0.290
Call
8.50x
12.12.2019
0.380
0.390
Call
6.29x
12.12.2019
0.470
0.480
Call
5.11x
12.12.2019
0.480
0.490
Put
5.00x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
14500
-
Verkauf
7
+0.91 %
Verkauf
1700
-6.64 %
Verkauf
50
-3.22 %
Kauf
150
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
48.48 %
51.52 %
1M
59.49 %
40.51 %
3M
55.25 %
44.75 %

Contained in the following Wikifolios

DE000LS9KR85
4,736,494.77 €
DE000LS9HP25
312,947.57 €
4,324,746.84 €
1,519,447.63 €
DE000LS9AKJ5
2,723,586.96 €