EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
8.6925- 0.00 % 08.02. 12:59
Bid
8.6550
Bid Size: 1,156
Ask
8.7300
Bid Ask: 1,156
TimePriceVolume
07.02. 21:20:27.458
8.66 €
1,350
07.02. 19:45:17.643
8.705 €
388
07.02. 19:41:41.769
8.705 €
212
07.02. 19:38:48.128
8.705 €
370
07.02. 18:52:07.006
8.70 €
2,000
07.02. 17:35:42.933
8.655 €
300
07.02. 17:22:16.347
8.735 €
100
07.02. 16:53:25.964
8.75 €
50
07.02. 15:28:34.493
8.77 €
818
07.02. 15:12:09.885
8.78 €
350
TimeSizeBidAskSize
08.02. 12:56:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:53:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:50:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:47:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:44:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:41:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:38:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:35:00
1,156
8.655 €
8.73 €
1,156
08.02. 12:32:00
1,156
8.655 €
8.73 €
1,156

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
1.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
90.96 %
Distance 52-week-High
38.79 %
Distance 52-week-Low
78.39 %
Vola 30 days
19.52 %
Vola 250 days
56.57 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
8.565
+5.546
1 M
8.340
+8.393
6 M
5.388
+67.796
YTD
8.325
+8.589
1 Y
14.245
-36.539
3 Y
30.455
-70.317
5 Y
25.795
-64.954

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    8.6925 € - € 0.00 % 08.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4V29 Typ: Call   Leverage: 5.31x Strike: 7.424StopLoss: 7.424Maturity: Open End
WKN: LX4VZX Typ: Call   Leverage: 6.93x Strike: 7.600StopLoss: 7.600Maturity: 11.06.2025
WKN: LX48NT Typ: Call   Leverage: 7.22x Strike: 7.814StopLoss: 7.814Maturity: Open End
WKN: LX49VL Typ: Call   Leverage: 10.19x Strike: 8.000StopLoss: 8.000Maturity: 11.06.2025
WKN: LX497A Typ: Call   Leverage: 9.95x Strike: 8.202StopLoss: 8.202Maturity: Open End
WKN: LX5ALW Typ: Call   Leverage: 2.00x Strike: 8.500StopLoss: 8.500Maturity: 11.06.2025
7.3027.8238.345
Call
WKN: LX4Y2W Typ: Put   Leverage: 5.45x Strike: 9.542StopLoss: 9.542Maturity: Open End
WKN: LX4YWP Typ: Put   Leverage: 4.95x Strike: 10.000StopLoss: 10.000Maturity: 11.06.2025
8.8669.3889.910
Put

Related Products

4
2

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.070
0.100
Call
10.19x
11.06.2025
0.110
0.140
Call
6.93x
11.06.2025
0.150
0.180
Call
5.25x
11.06.2025
0.160
0.190
Put
4.95x
11.06.2025
1.890
2.190
Call
4.25x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-
Kauf
50
-
Kauf
11
-
Verkauf
1
-
Kauf
1
-