EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
21.3500- 0.00 % 14.12. 12:53
Bid
21.3300
Bid Size: 234
Ask
21.3700
Bid Ask: 234
TimePriceVolume
14.12. 10:25:08.765
21.33 €
1
14.12. 10:24:58.365
21.33 €
1
TimeSizeBidAskSize
14.12. 12:22:00
234
21.33 €
21.37 €
234
14.12. 12:05:00
1
21.33 €
21.37 €
1
14.12. 11:51:00
234
21.33 €
21.37 €
234
14.12. 11:50:00
230
21.33 €
21.37 €
230
14.12. 11:49:00
1
21.33 €
21.37 €
1
14.12. 11:48:00
200
21.33 €
21.37 €
200
14.12. 11:39:00
200
21.33 €
21.37 €
200
14.12. 11:34:00
1
21.33 €
21.37 €
1
14.12. 11:29:00
234
21.33 €
21.37 €
234

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
150.74 Mio.
Market Capitalization
3.22 Mrd.

Turnover

Daily turnover
4.96 Tsd.

Key Figures

Distance all time high
79.04 %
Distance 52-week-High
23.17 %
Distance 52-week-Low
29.24 %
Vola 30 days
20.60 %
Vola 250 days
59.70 %
KGV
84.40 (2017)
KCV
184.42 (2017)
Price gain/Stock
0.570 (2018)
Cashflow/Stock
0.070 (2017)

Performance

Period of time Price Perf.%
1 W
20.235
+3.583
1 M
18.728
+11.921
6 M
22.799
-8.066
YTD
18.229
+14.982
1 Y
18.254
+14.824
3 Y
6.540
+220.489
5 Y
3.495
+499.714

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    21.3500 € - € 0.00 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS59ET Typ: Call   Leverage: 5.76x Strike: 18.150StopLoss: 18.150Maturity: 16.06.2020
WKN: LS59SU Typ: Call   Leverage: 8.16x Strike: 18.673StopLoss: 18.673Maturity: Open End
WKN: LS59RU Typ: Call   Leverage: 7.50x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS6BM2 Typ: Call   Leverage: 11.53x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS6BW5 Typ: Call   Leverage: 19.25x Strike: 20.652StopLoss: 20.652Maturity: Open End
WKN: LS6B2S Typ: Call   Leverage: 23.97x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2020
WKN: LS5TT8 Typ: Call   Leverage: 5.55x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS59EU Typ: Call   Leverage: 6.64x Strike: 18.650StopLoss: 18.650Maturity: 16.06.2020
WKN: LS6A1L Typ: Call   Leverage: 9.94x Strike: 19.671StopLoss: 19.671Maturity: Open End
WKN: LS59V7 Typ: Call   Leverage: 0.00x Strike: 18.171StopLoss: 18.171Maturity: Open End
WKN: LS59ST Typ: Call   Leverage: 0.00x Strike: 18.173StopLoss: 18.173Maturity: Open End
17.93419.21520.496
Call
WKN: LS563Q Typ: Put   Leverage: 17.10x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2020
WKN: LS5TG7 Typ: Put   Leverage: 6.11x Strike: 22.774StopLoss: 22.774Maturity: Open End
WKN: LS563R Typ: Put   Leverage: 6.38x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2020
WKN: LS5TG8 Typ: Put   Leverage: 0.00x Strike: 24.759StopLoss: 24.759Maturity: Open End
WKN: LS5T6Q Typ: Put   Leverage: 8.55x Strike: 21.791StopLoss: 21.791Maturity: Open End
21.77723.05824.339
Put

Related Products

19
10

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
23.97x
16.06.2020
-
-
Put
17.10x
16.06.2020
-
-
Call
11.53x
16.06.2020
-
-
Call
7.50x
16.06.2020
-
-
Call
6.64x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+48.75 %
Verkauf
1
+48.75 %
Verkauf
2
+35.93 %
Verkauf
1
+35.93 %
Verkauf
2
+35.93 %

Trends

KaufVerkauf
1T
19.05 %
80.95 %
1W
27.72 %
72.28 %
1M
48.43 %
51.57 %
3M
54.59 %
45.41 %

Contained in the following Wikifolios

DE000LS9HP25
328,792.17 €
DE000LS9AKJ5
2,431,796.09 €
DE000LS9JU67
1,990,502.22 €
DE000LS9KR85
3,568,998.96 €
10,311,479.63 €