Evotec SE

ISIN: DE0005664809 | WKN: 566480
3.2700 € +0.1320 +4.21 % 12:46:01
Status: tradeable
 
Bid
3.2620 €
Bid Size: 3,198
Ask
3.2780 €
Ask Size: 3,198

Performance

Period of time Price Perf.%
1 W
2.785
+12.675
1 M
2.801
+12.031
6 M
5.248
-40.200
YTD
5.550
-43.459
1 Y
5.394
-41.824
3 Y
18.153
-82.713
5 Y
41.030
-92.352

Key Figures

   
Name
Evotec SE
WKN
566480
ISIN
DE0005664809
Tagesumsatz
59.11 Tsd.
Abstand Allzeithoch
96.86 %
Abstand 52W Hoch
53.39 %

Trades

TimePriceVolume
12:22:32.466
3.304 €
2,060
12:01:05.462
3.25 €
400
11:16:43.569
3.25 €
5,000
09:48:58.363
3.212 €
7,783
09:44:13.501
3.202 €
2,000
09:39:03.213
3.174 €
200
09:01:23.026
3.234 €
625
07:34:05.696
3.178 €
220

Quotes

TimeSizeBidAskSize
20:29:00.101
700
4.166 €
4.189 €
700
20:12:12.221
111
4.163 €
4.173 €
111
20:05:24.204
2,400
4.163 €
4.173 €
2,400
20:05:19.139
2,000
4.163 €
4.173 €
2,000
19:02:11.730
90
4.144 €
4.162 €
90
18:23:58.386
741
4.129 €
4.155 €
741
16:01:25.046
101
4.246 €
4.254 €
101
14:35:03.731
10
4.228 €
4.235 €
10
14:33:38.165
480
4.228 €
4.237 €
480
13:02:18.211
200
4.164 €
4.189 €
200

Top Turbos on Evotec SE

Local ID Bid Ask Type Leverage Maturity
0.580
0.600
Call
5.42x
17.06.2027
0.780
0.800
Call
4.05x
17.06.2027
0.950
0.970
Call
3.33x
10.12.2026
0.980
1.000
Call
3.23x
17.06.2027
1.140
1.160
Call
2.78x
10.12.2026
1.170
1.190
Call
2.71x
17.06.2027
1.330
1.350
Call
2.39x
10.12.2026
0.870
0.890
Put
3.63x
10.12.2026
1.910
1.930
Put
1.67x
10.12.2026
2.950
2.970
Put
1.08x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
126
-
Verkauf
400
+4.48 %
Kauf
100
+26.14 %
Kauf
400
+26.14 %

Trends

KaufVerkauf
1W
71.43 %
28.57 %
1M
52.17 %
47.83 %
3M
58.37 %
41.63 %

Contained in the following Wikifolios

782,765.77 €
128,396.65 €
DE000LS9DKF7
118,669.29 €
13,862.19 €
3,898,601.07 €