Wikifolio  EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
21.8615-0.2260 -1.02 % 18.04. 23:00
Bid
21.8220
Bid Size: 453
Ask
21.9010
Bid Ask: 453
TimePriceVolume
18.04. 21:23:29.942
21.9229 €
800
18.04. 21:20:49.570
21.895 €
100
18.04. 21:14:18.276
21.8775 €
1,000
18.04. 20:48:43.939
21.848 €
250
18.04. 20:47:55.594
21.85 €
100
18.04. 20:22:46.861
21.84 €
320
18.04. 20:22:03.795
21.84 €
23
18.04. 20:16:10.140
21.839 €
92
18.04. 19:32:20.871
21.74 €
100
18.04. 18:29:24.473
21.815 €
10
TimeSizeBidAskSize
18.04. 22:59:00
453
21.818 €
21.897 €
453
18.04. 22:58:00
453
21.817 €
21.896 €
453
18.04. 22:57:00
453
21.818 €
21.897 €
453
18.04. 22:56:00
453
21.817 €
21.896 €
453
18.04. 22:55:00
453
21.818 €
21.897 €
453
18.04. 22:54:00
453
21.818 €
21.897 €
453
18.04. 22:53:00
1,359
21.817 €
21.896 €
1,359
18.04. 22:52:00
453
21.816 €
21.895 €
453
18.04. 22:50:00
453
21.814 €
21.893 €
453

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
149.77 Mio.
Market Capitalization
3.28 Mrd.

Turnover

Daily turnover
1.11 Mio.

Key Figures

Distance all time high
92.27 %
Distance 52-week-High
10.75 %
Distance 52-week-Low
91.09 %
Vola 30 days
42.84 %
Vola 250 days
124.16 %
KGV
84.40
KCV
184.42
Price gain/Stock
0.570
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
23.746
-2.950
1 M
20.956
+9.971
6 M
17.369
+32.683
YTD
18.229
+26.419
1 Y
14.689
+56.891
3 Y
3.571
+545.337
5 Y
3.000
+668.167

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    21.8615 € -0.2260 € -1.02 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4V1S Typ: Call   Leverage: 6.54x Strike: 19.000StopLoss: 19.000Maturity: 18.06.2019
WKN: LS4V42 Typ: Call   Leverage: 2.00x Strike: 19.344StopLoss: 19.344Maturity: Open End
WKN: LS41XB Typ: Call   Leverage: 8.94x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS43BR Typ: Call   Leverage: 2.00x Strike: 20.363StopLoss: 20.363Maturity: Open End
WKN: LS44V7 Typ: Call   Leverage: 2.00x Strike: 20.848StopLoss: 20.848Maturity: Open End
WKN: LS44SZ Typ: Call   Leverage: 15.10x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS41XA Typ: Call   Leverage: 6.54x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2019
WKN: LS41JL Typ: Call   Leverage: 8.94x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS4VK4 Typ: Call   Leverage: 2.00x Strike: 18.841StopLoss: 18.841Maturity: Open End
WKN: LS4Z3L Typ: Call   Leverage: 2.00x Strike: 19.851StopLoss: 19.851Maturity: Open End
18.36419.67520.987
Call
WKN: LS48DA Typ: Put   Leverage: 2.00x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS47UM Typ: Put   Leverage: 2.00x Strike: 25.337StopLoss: 25.337Maturity: Open End
22.29923.61024.922
Put

Related Products

35
18

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
15.10x
12.12.2019
0.240
0.250
Call
8.94x
18.06.2019
0.240
0.250
Call
8.94x
12.12.2019
0.330
0.340
Call
6.54x
18.06.2019
0.330
0.340
Call
6.54x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-6.87 %
Kauf
20
-8.92 %
Kauf
250
-11.31 %
Verkauf
29
+9.58 %
Kauf
10
+7.46 %

Trends

KaufVerkauf
1W
66.09 %
33.91 %
1M
54.52 %
45.48 %
3M
53.42 %
46.58 %

Contained in the following Wikifolios

DE000LS9HP25
328,427.71 €
4,629,909.59 €
5,931,526.78 €
10,764,851.84 €
161,808.70 €