EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480
5.4925+0.0925 +1.71 % 06.05. 22:59
Status: closed
 
Bid
5.4750
Bid Size: 1,860
Aks
5.5100
Ask Size: 1,860

Performance

Period of time Price Perf.%
1 W
5.026
+6.258
1 M
4.486
+19.050
6 M
5.831
-8.421
YTD
5.550
-3.784
1 Y
7.159
-25.409
3 Y
16.880
-68.365
5 Y
33.315
-83.971

Key Figures

   
Name
EVOTEC SE INH O.N.
WKN
566480
ISIN
DE0005664809
Tagesumsatz
280.45 Tsd.
Abstand Allzeithoch
94.66 %
Abstand 52W Hoch
38.07 %

Trades

TimePriceVolume
06.05. 20:52:40.732
5.44 €
1,000
06.05. 18:26:47.910
5.485 €
500
06.05. 18:24:42.214
5.505 €
268
06.05. 18:04:13.729
5.50 €
313
06.05. 17:43:28.984
5.495 €
944
06.05. 16:52:57.372
5.55 €
350
06.05. 16:50:12.320
5.505 €
440
06.05. 16:50:12.298
5.505 €
100
06.05. 16:46:41.601
5.415 €
500
06.05. 15:57:32.880
5.225 €
1,000
06.05. 15:48:50.620
5.25 €
565
06.05. 15:15:14.193
5.345 €
200
06.05. 12:40:49.967
5.445 €
110
06.05. 12:31:29.168
5.50 €
2,400
06.05. 11:53:09.280
5.465 €
100
06.05. 11:47:02.319
5.485 €
110
06.05. 11:46:55.495
5.485 €
88
06.05. 11:26:21.039
5.445 €
200
06.05. 10:58:43.025
5.49 €
400
06.05. 10:57:56.926
5.49 €
549
06.05. 10:36:34.016
5.35 €
336
06.05. 10:22:23.454
5.415 €
452
06.05. 09:38:56.449
5.44 €
1
06.05. 09:26:18.998
5.31 €
1,900
06.05. 09:17:08.804
5.305 €
2,000
06.05. 09:02:31.706
5.27 €
1,300
06.05. 09:00:33.826
5.22 €
360
06.05. 08:48:15.119
5.135 €
222
06.05. 08:47:19.097
5.135 €
312
06.05. 08:46:12.875
5.105 €
120
06.05. 08:40:13.085
5.105 €
4,663
06.05. 08:37:13.754
5.05 €
250
06.05. 08:32:57.507
5.085 €
5,142
06.05. 08:30:11.091
5.02 €
5,000
06.05. 08:22:56.291
5.04 €
7,150
06.05. 08:19:29.093
5.045 €
216
06.05. 08:19:03.437
5.045 €
90
06.05. 08:17:44.515
5.045 €
1,750
06.05. 08:13:35.898
5.095 €
2,000
06.05. 08:08:46.985
5.10 €
150
06.05. 08:06:34.481
5.06 €
3,000
06.05. 08:05:29.441
5.045 €
2,600
06.05. 08:04:19.744
5.08 €
3,000
06.05. 07:59:44.346
5.11 €
1,300
06.05. 07:59:14.064
5.05 €
200
06.05. 07:55:12.183
4.998 €
300
06.05. 07:36:20.591
5.29 €
353
06.05. 07:33:41.316
5.37 €
1

Quotes

TimeSizeBidAskSize
20:29:00.101
700
4.166 €
4.189 €
700
20:12:12.221
111
4.163 €
4.173 €
111
20:05:24.204
2,400
4.163 €
4.173 €
2,400
20:05:19.139
2,000
4.163 €
4.173 €
2,000
19:02:11.730
90
4.144 €
4.162 €
90
18:23:58.386
741
4.129 €
4.155 €
741
16:01:25.046
101
4.246 €
4.254 €
101
14:35:03.731
10
4.228 €
4.235 €
10
14:33:38.165
480
4.228 €
4.237 €
480
13:02:18.211
200
4.164 €
4.189 €
200

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    5.4925 € +0.0925 € +1.71 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8RVK Typ: Call   Leverage: 5.28x Strike: 4.669StopLoss: 4.669Maturity: Open End
WKN: LX8RVP Typ: Call   Leverage: 6.18x Strike: 4.800StopLoss: 4.800Maturity: 10.12.2026
WKN: LX8YE8 Typ: Call   Leverage: 8.00x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
4.6144.9435.273
Call
WKN: LX8WE9 Typ: Put   Leverage: 11.33x Strike: 5.696StopLoss: 5.696Maturity: Open End
WKN: LX79NK Typ: Put   Leverage: 7.88x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX8RVQ Typ: Put   Leverage: 7.56x Strike: 6.000StopLoss: 6.000Maturity: 10.12.2026
5.6025.9326.262
Put

Related Products

21
6

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.630
0.730
Call
8.00x
10.12.2026
0.064
0.074
Put
7.88x
16.06.2026
0.670
0.770
Put
7.56x
10.12.2026
0.830
0.930
Call
6.18x
10.12.2026
1.030
1.130
Call
5.04x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
25
+35.84 %
Verkauf
580
-20.40 %
Verkauf
1400
-20.40 %
Verkauf
232
+8.86 %
Verkauf
500
+19.65 %

Trends

KaufVerkauf
1T
38.46 %
61.54 %
1W
57.14 %
42.86 %
1M
48.30 %
51.70 %
3M
53.19 %
46.81 %

Contained in the following Wikifolios

DE000LS9BQQ5
541,955.27 €
632,128.82 €
234,733.99 €
4,066,549.87 €
122,015.25 €