EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
22.6500+0.2100 +0.94 % 09.04. 22:59
Bid
22.5800
Bid Size: 446
Ask
22.7200
Bid Ask: 446
TimePriceVolume
09.04. 20:08:25.014
22.61 €
345
09.04. 18:48:51.790
22.50 €
100
09.04. 18:18:05.501
22.60 €
221
09.04. 18:16:10.418
22.60 €
5
09.04. 17:20:18.714
22.58 €
800
09.04. 17:18:13.833
22.56 €
250
09.04. 17:02:13.900
22.47 €
1
09.04. 16:57:05.914
22.47 €
1
09.04. 16:45:14.175
22.42 €
300
09.04. 16:32:23.550
22.44 €
35
TimeSizeBidAskSize
09.04. 22:58:00
446
22.57 €
22.72 €
446
09.04. 22:55:00
446
22.57 €
22.72 €
446
09.04. 22:54:00
446
22.57 €
22.72 €
446
09.04. 22:53:00
446
22.57 €
22.72 €
446
09.04. 22:51:00
446
22.57 €
22.72 €
446
09.04. 22:50:00
1,338
22.57 €
22.71 €
1,338
09.04. 22:48:00
446
22.57 €
22.71 €
446
09.04. 22:45:00
892
22.57 €
22.72 €
892
09.04. 22:43:00
1,338
22.57 €
22.72 €
1,338

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
151.24 Mio.
Market Capitalization
3.42 Mrd.

Turnover

Daily turnover
533.38 Tsd.

Key Figures

Distance all time high
77.34 %
Distance 52-week-High
16.94 %
Distance 52-week-Low
31.84 %
Vola 30 days
20.59 %
Vola 250 days
59.67 %
KGV
84.40 (2017)
KCV
184.42 (2017)
Price gain/Stock
0.250 (2019)
Cashflow/Stock
0.070 (2017)

Performance

Period of time Price Perf.%
1 W
21.030
+7.751
1 M
19.805
+14.416
6 M
19.963
+13.513
YTD
23.770
-4.670
1 Y
24.720
-8.331
3 Y
10.224
+121.635
5 Y
3.706
+511.441

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    22.6500 € +0.2100 € +0.94 % 09.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS641P Typ: Call   Leverage: 5.77x Strike: 19.324StopLoss: 19.324Maturity: Open End
WKN: LS67SK Typ: Call   Leverage: 6.55x Strike: 19.805StopLoss: 19.805Maturity: Open End
WKN: LS67SL Typ: Call   Leverage: 7.64x Strike: 20.305StopLoss: 20.305Maturity: Open End
WKN: LS67Y8 Typ: Call   Leverage: 9.12x Strike: 20.803StopLoss: 20.803Maturity: Open End
WKN: LS67WV Typ: Call   Leverage: 10.28x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2020
WKN: LS67Y9 Typ: Call   Leverage: 11.36x Strike: 21.304StopLoss: 21.304Maturity: Open End
WKN: LS68NN Typ: Call   Leverage: 2.00x Strike: 21.800StopLoss: 21.800Maturity: Open End
WKN: LS68NP Typ: Call   Leverage: 2.00x Strike: 22.300StopLoss: 22.300Maturity: Open End
WKN: LS67QS Typ: Call   Leverage: 7.07x Strike: 20.000StopLoss: 20.000Maturity: 15.12.2020
WKN: LS68HZ Typ: Call   Leverage: 2.00x Strike: 22.000StopLoss: 22.000Maturity: 15.12.2020
19.02620.38521.744
Call
WKN: LS6XL3 Typ: Put   Leverage: 14.13x Strike: 23.443StopLoss: 23.443Maturity: Open End
WKN: LS6SS3 Typ: Put   Leverage: 10.77x Strike: 24.000StopLoss: 24.000Maturity: 15.12.2020
WKN: LS6R1Z Typ: Put   Leverage: 6.11x Strike: 25.458StopLoss: 25.458Maturity: Open End
WKN: LS6R0S Typ: Put   Leverage: 5.51x Strike: 26.000StopLoss: 26.000Maturity: 15.12.2020
23.10324.46225.821
Put

Related Products

51
14

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Put
10.77x
15.12.2020
0.210
0.230
Call
10.28x
15.12.2020
0.310
0.330
Call
7.07x
15.12.2020
0.400
0.420
Put
5.51x
15.12.2020
0.410
0.430
Call
5.38x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-14.17 %
Verkauf
50
-23.87 %
Verkauf
20
-26.55 %
Verkauf
5
-15.27 %
Kauf
17
-

Trends

KaufVerkauf
1T
59.26 %
40.74 %
1W
44.35 %
55.65 %
1M
49.22 %
50.78 %
3M
48.18 %
51.82 %

Contained in the following Wikifolios

1,088,725.37 €
1,234,703.49 €
8,028,186.67 €
DE000LS9AKJ5
1,480,364.28 €
4,531,075.39 €