EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
24.9450-0.5050 -1.98 % 17:20:25
Bid
24.9300
Bid Size: 196
Ask
24.9600
Bid Ask: 196
TimePriceVolume
14:53:35.411
25.20 €
150
12:59:32.665
25.59 €
200
10:07:06.663
25.71 €
120
10:06:51.573
25.77 €
60
09:17:29.641
25.77 €
2,000
09:15:30.636
25.84 €
1,740
09:01:04.323
25.70 €
100
TimeSizeBidAskSize
17:20:00.000
196
24.95 €
24.97 €
196
17:19:00.000
196
24.96 €
24.98 €
196
17:17:00.000
196
24.98 €
25.00 €
196
17:16:00.000
196
24.98 €
25.01 €
196
17:15:00.000
600
24.95 €
24.97 €
600
17:14:00.000
196
24.95 €
24.97 €
196
17:13:00.000
196
24.96 €
24.98 €
196
17:12:00.000
196
24.93 €
24.96 €
196
17:11:00.000
196
24.98 €
24.99 €
196

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
4.46 Mrd.

Turnover

Daily turnover
112.60 Tsd.

Key Figures

Distance all time high
74.61 %
Distance 52-week-High
44.60 %
Distance 52-week-Low
25.91 %
Vola 30 days
19.79 %
Vola 250 days
57.36 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
24.290
+4.529
1 M
25.530
-0.548
6 M
41.725
-39.149
YTD
41.610
-38.981
1 Y
35.785
-29.048
3 Y
23.274
+9.094
5 Y
12.336
+105.820

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    24.9600 € -0.4900 € -1.93 % 17:21:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1Z7R Typ: Call   Leverage: 5.54x Strike: 21.000StopLoss: 21.000Maturity: 14.12.2022
WKN: LX1Z7S Typ: Call   Leverage: 7.10x Strike: 22.000StopLoss: 22.000Maturity: 14.12.2022
WKN: LX10S1 Typ: Call   Leverage: 9.88x Strike: 23.000StopLoss: 23.000Maturity: 14.12.2022
WKN: LX10CU Typ: Call   Leverage: 5.51x Strike: 21.062StopLoss: 21.062Maturity: Open End
WKN: LX10CV Typ: Call   Leverage: 7.00x Strike: 22.063StopLoss: 22.063Maturity: Open End
WKN: LX10VB Typ: Call   Leverage: 9.58x Strike: 23.060StopLoss: 23.060Maturity: Open End
20.96622.46423.962
Call
WKN: LX1WM2 Typ: Put   Leverage: 8.13x Strike: 27.311StopLoss: 27.311Maturity: Open End
WKN: LX1WFR Typ: Put   Leverage: 6.72x Strike: 28.000StopLoss: 28.000Maturity: 14.12.2022
WKN: LX1WHV Typ: Put   Leverage: 6.00x Strike: 28.306StopLoss: 28.306Maturity: Open End
25.45926.95728.454
Put

Related Products

33
29

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.260
Call
9.88x
14.12.2022
0.350
0.360
Call
7.10x
14.12.2022
0.380
0.390
Put
6.72x
14.12.2022
0.440
0.450
Call
5.54x
14.12.2022
0.540
0.550
Call
4.54x
14.06.2022

Wikifolio