EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
45.0350- 0.00 % 23.10. 12:52
Bid
44.9100
Bid Size: 111
Ask
45.1600
Bid Ask: 111
TimePriceVolume
22.10. 19:37:09.748
45.01 €
270
22.10. 18:24:05.877
45.11 €
90
22.10. 17:57:50.310
44.95 €
100
22.10. 17:40:39.933
44.95 €
22
22.10. 17:09:00.707
45.12 €
1,000
22.10. 17:03:30.240
45.15 €
30
22.10. 15:50:49.912
45.07 €
400
22.10. 15:35:51.374
45.41 €
500
22.10. 15:25:05.099
45.29 €
105
22.10. 13:13:50.600
45.09 €
20
TimeSizeBidAskSize
23.10. 12:21:00
111
44.91 €
45.16 €
111
23.10. 11:50:00
111
44.91 €
45.16 €
111
23.10. 11:19:00
111
44.91 €
45.16 €
111
23.10. 10:48:00
111
44.91 €
45.16 €
111
23.10. 10:17:00
111
44.91 €
45.16 €
111
23.10. 09:46:00
111
44.91 €
45.16 €
111
23.10. 09:14:00
111
44.91 €
45.16 €
111
23.10. 09:00:00
222
44.91 €
45.16 €
222
22.10. 22:59:00
22
44.91 €
45.16 €
22

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
165.11 Mio.
Market Capitalization
7.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
55.18 %
Distance 52-week-High
2.19 %
Distance 52-week-Low
100.29 %
Vola 30 days
19.88 %
Vola 250 days
57.61 %
KGV
757.00 (2020)
KCV
110.91 (2020)
Price gain/Stock
0.040 (2020)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
41.545
+7.895
1 M
44.525
+0.674
6 M
33.500
+33.806
YTD
30.205
+48.403
1 Y
23.315
+92.258
3 Y
16.537
+171.059
5 Y
5.011
+794.532

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    45.0350 € - € 0.00 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0WHV Typ: Call   Leverage: 5.56x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2022
WKN: LX02YX Typ: Call   Leverage: 7.26x Strike: 40.000StopLoss: 40.000Maturity: 14.06.2022
WKN: LX031W Typ: Call   Leverage: 2.00x Strike: 41.000StopLoss: 41.000Maturity: 14.06.2022
WKN: LX033C Typ: Call   Leverage: 2.00x Strike: 42.000StopLoss: 42.000Maturity: Open End
WKN: LX031X Typ: Call   Leverage: 2.00x Strike: 43.000StopLoss: 43.000Maturity: 14.06.2022
WKN: LX0WME Typ: Call   Leverage: 5.49x Strike: 38.008StopLoss: 38.008Maturity: Open End
WKN: LX033B Typ: Call   Leverage: 2.00x Strike: 40.000StopLoss: 40.000Maturity: Open End
37.82940.53243.234
Call
WKN: LS83QU Typ: Put   Leverage: 13.24x Strike: 46.959StopLoss: 46.959Maturity: Open End
WKN: LX0KKJ Typ: Put   Leverage: 10.23x Strike: 48.000StopLoss: 48.000Maturity: 14.12.2021
WKN: LS83QV Typ: Put   Leverage: 6.00x Strike: 50.872StopLoss: 50.872Maturity: Open End
WKN: LX0V52 Typ: Put   Leverage: 5.30x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2022
45.93648.63851.340
Put

Related Products

74
10

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.430
0.450
Put
10.23x
14.12.2021
0.610
0.630
Call
7.26x
14.06.2022
0.800
0.820
Call
5.56x
14.06.2022
0.840
0.860
Put
5.30x
14.06.2022
0.900
0.920
Call
4.95x
14.06.2022

Wikifolio