EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480
4.5420- 0.00 % 11.04. 12:58
Status: closed
 
Bid
4.5040
Bid Size: 2,221
Aks
4.5800
Ask Size: 2,221

Performance

Period of time Price Perf.%
1 W
4.486
+1.260
1 M
4.376
+3.793
6 M
6.642
-31.617
YTD
5.550
-18.162
1 Y
5.411
-16.060
3 Y
18.905
-75.975
5 Y
32.060
-85.833

Key Figures

   
Name
EVOTEC SE INH O.N.
WKN
566480
ISIN
DE0005664809
Tagesumsatz
0.00
Abstand Allzeithoch
95.46 %
Abstand 52W Hoch
47.32 %

Trades

TimePriceVolume
10.04. 20:55:49.562
4.534 €
639
10.04. 17:20:08.740
4.492 €
2,500
10.04. 17:02:58.932
4.49 €
700
10.04. 16:56:33.715
4.484 €
2,000
10.04. 16:49:33.758
4.50 €
455
10.04. 16:23:03.475
4.502 €
1,000
10.04. 15:56:37.090
4.504 €
500
10.04. 15:42:30.148
4.50 €
23
10.04. 15:41:12.859
4.51 €
500
10.04. 15:41:05.701
4.51 €
500
10.04. 14:23:51.991
4.566 €
1,000
10.04. 13:44:20.653
4.582 €
1,087
10.04. 13:42:46.046
4.578 €
6
10.04. 13:15:00.478
4.506 €
5,531
10.04. 12:54:03.128
4.518 €
5,081
10.04. 11:19:42.909
4.502 €
550
10.04. 11:07:23.624
4.464 €
1
10.04. 10:34:10.864
4.484 €
3,000
10.04. 10:29:54.950
4.482 €
2,000
10.04. 10:18:48.496
4.48 €
110
10.04. 10:12:10.925
4.468 €
1,400
10.04. 10:05:38.852
4.468 €
200
10.04. 08:48:58.950
4.568 €
470

Quotes

TimeSizeBidAskSize
20:29:00.101
700
4.166 €
4.189 €
700
20:12:12.221
111
4.163 €
4.173 €
111
20:05:24.204
2,400
4.163 €
4.173 €
2,400
20:05:19.139
2,000
4.163 €
4.173 €
2,000
19:02:11.730
90
4.144 €
4.162 €
90
18:23:58.386
741
4.129 €
4.155 €
741
16:01:25.046
101
4.246 €
4.254 €
101
14:35:03.731
10
4.228 €
4.235 €
10
14:33:38.165
480
4.228 €
4.237 €
480
13:02:18.211
200
4.164 €
4.189 €
200

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    4.5420 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX718S Typ: Call   Leverage: 4.93x Strike: 3.853StopLoss: 3.853Maturity: Open End
WKN: LX4HFD Typ: Call   Leverage: 5.60x Strike: 3.937StopLoss: 3.937Maturity: Open End
WKN: LX8E31 Typ: Call   Leverage: 6.57x Strike: 4.000StopLoss: 4.000Maturity: 16.06.2026
WKN: LX8PS1 Typ: Call   Leverage: 8.55x Strike: 4.251StopLoss: 4.251Maturity: Open End
WKN: LX8LD3 Typ: Call   Leverage: 6.48x Strike: 4.000StopLoss: 4.000Maturity: 10.12.2026
3.8154.0884.360
Call
WKN: LX8Q7K Typ: Put   Leverage: 2.00x Strike: 4.710StopLoss: 4.710Maturity: Open End
WKN: LX8LC5 Typ: Put   Leverage: 7.20x Strike: 5.000StopLoss: 5.000Maturity: 10.12.2026
WKN: LX8DLC Typ: Put   Leverage: 6.98x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
4.6334.9055.178
Put

Related Products

22
25

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.530
0.730
Put
7.20x
10.12.2026
0.055
0.075
Put
6.98x
16.06.2026
0.059
0.079
Call
6.57x
16.06.2026
0.600
0.800
Call
6.48x
10.12.2026
0.780
0.980
Call
5.15x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+107.84 %
Kauf
50
+98.82 %
Kauf
11
+17.08 %
Verkauf
1
+31.93 %
Kauf
1
+31.93 %

Trends

KaufVerkauf
1W
47.06 %
52.94 %
1M
51.09 %
48.91 %
3M
53.47 %
46.53 %