EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
5.6340+0.0590 +1.06 % 09:41:42
Bid
5.6260
Bid Size: 100
Ask
5.6420
Bid Ask: 100
TimePriceVolume
07:56:25.145
5.558 €
92
04.12. 22:48:06.896
5.528 €
1
04.12. 17:33:55.554
5.62 €
200
04.12. 16:36:09.580
5.556 €
300
04.12. 16:02:58.964
5.51 €
2,000
04.12. 13:03:13.438
5.506 €
115
04.12. 12:58:50.257
5.502 €
3,000
04.12. 12:58:28.560
5.50 €
188
04.12. 12:50:51.318
5.502 €
40
04.12. 10:24:24.108
5.49 €
1,000
TimeSizeBidAskSize
09:24:41.032
1,500
5.62 €
5.64 €
1,500
09:18:11.058
580
5.596 €
5.614 €
580
09:17:07.937
580
5.596 €
5.614 €
580
09:17:06.363
5
5.596 €
5.614 €
5
09:11:34.799
580
5.576 €
5.596 €
580
09:07:04.044
580
5.582 €
5.61 €
580
09:06:17.263
580
5.576 €
5.602 €
580
08:32:19.664
100
5.558 €
5.604 €
100
08:22:15.671
100
5.556 €
5.606 €
100
07:56:31.742
100
5.558 €
5.604 €
100

Master Data

   
Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
983.50 Mio.

Turnover

   
Daily turnover
511.34

Key Figures

   
Distance all time high
94.48 %
Distance 52-week-High
40.89 %
Distance 52-week-Low
9.16 %
Vola 30 days
19.46 %
Vola 250 days
56.40 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
5.831
-5.351
1 M
5.928
-6.899
6 M
6.967
-20.784
YTD
8.325
-33.706
1 Y
8.878
-37.832
3 Y
16.945
-67.430
5 Y
25.965
-78.744

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    5.6340 € +0.0590 € +1.06 % 09:41:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HFA Typ: Call   Leverage: 5.61x Strike: 4.829StopLoss: 4.829Maturity: Open End
WKN: LX4HFE Typ: Call   Leverage: 6.70x Strike: 4.940StopLoss: 4.940Maturity: Open End
WKN: LX5JHN Typ: Call   Leverage: 7.61x Strike: 5.000StopLoss: 5.000Maturity: 16.12.2025
WKN: LX66UY Typ: Call   Leverage: 7.13x Strike: 5.000StopLoss: 5.000Maturity: 16.06.2026
WKN: LX698M Typ: Call   Leverage: 6.95x Strike: 5.019StopLoss: 5.019Maturity: Open End
4.7335.0715.409
Call
WKN: LX675W Typ: Put   Leverage: 9.50x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2026
WKN: LX67J0 Typ: Put   Leverage: 5.56x Strike: 6.386StopLoss: 6.386Maturity: Open End
WKN: LX675V Typ: Put   Leverage: 5.29x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2026
WKN: LX68GT Typ: Put   Leverage: 9.11x Strike: 5.989StopLoss: 5.989Maturity: Open End
5.7476.0856.423
Put

Related Products

20
29

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.560
0.610
Put
9.50x
16.06.2026
0.068
0.078
Call
7.61x
16.12.2025
0.073
0.083
Call
7.13x
16.06.2026
0.100
0.110
Put
5.29x
16.06.2026
0.120
0.130
Call
4.45x
16.12.2025

Wikifolio