Wikifolio  EVOTEC AG O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
18.4250+1.0000 +5.74 % 11.12. 22:59
Bid
18.3500
Bid Size: 765
Ask
18.5000
Bid Ask: 765
TimePriceVolume
11.12. 21:38:39.544
18.40 €
490
11.12. 21:19:56.853
18.50 €
30
11.12. 20:45:54.112
18.33 €
500
11.12. 20:42:47.557
18.197 €
500
11.12. 20:21:44.929
18.092 €
250
11.12. 20:12:46.649
18.033 €
250
11.12. 20:12:38.817
18.171 €
500
11.12. 19:56:27.257
18.07 €
14
11.12. 19:55:02.888
18.148 €
574
11.12. 19:48:46.552
18.188 €
275
TimeSizeBidAskSize
11.12. 22:58:00
574
18.35 €
18.50 €
574
11.12. 22:45:00
200
18.35 €
18.50 €
200
11.12. 22:41:00
400
18.35 €
18.50 €
400
11.12. 22:40:00
400
18.35 €
18.50 €
400
11.12. 22:39:00
400
18.35 €
18.50 €
400
11.12. 22:37:00
250
18.35 €
18.50 €
250
11.12. 22:30:00
100
18.35 €
18.50 €
100
11.12. 22:27:00
574
18.35 €
18.50 €
574
11.12. 22:21:00
20
18.35 €
18.50 €
20

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
148.97 Mio.
Market Capitalization
2.76 Mrd.

Turnover

Daily turnover
932.31 Tsd.

Key Figures

Distance all time high
94.10 %
Distance 52-week-High
24.72 %
Distance 52-week-Low
45.73 %
Vola 30 days
43.81 %
Vola 250 days
126.98 %
KGV
79.40
KCV
184.42
Price gain/Stock
0.170
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
20.525
-14.373
1 M
19.117
-8.064
6 M
14.876
+18.143
YTD
13.653
+28.726
1 Y
14.450
+21.626
3 Y
4.045
+334.487
5 Y
4.000
+339.375

Turbo Map on EVOTEC AG O.N.

  • EVOTEC AG O.N.

    18.4250 € +1.0000 € +5.74 % 11.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4J6V Typ: Call   Leverage: 5.49x Strike: 15.751StopLoss: 15.751Maturity: Open End
WKN: LS4J39 Typ: Call   Leverage: 6.07x Strike: 16.000StopLoss: 16.000Maturity: 18.06.2019
WKN: LS4J4A Typ: Call   Leverage: 7.25x Strike: 16.500StopLoss: 16.500Maturity: 18.06.2019
WKN: LS4KM1 Typ: Call   Leverage: 7.64x Strike: 16.750StopLoss: 16.750Maturity: Open End
WKN: LS4KM2 Typ: Call   Leverage: 9.54x Strike: 17.250StopLoss: 17.250Maturity: Open End
WKN: LS4H69 Typ: Call   Leverage: 5.21x Strike: 15.500StopLoss: 15.500Maturity: 18.06.2019
WKN: LS4J6W Typ: Call   Leverage: 6.38x Strike: 16.251StopLoss: 16.251Maturity: Open End
WKN: LS4J4B Typ: Call   Leverage: 9.02x Strike: 17.000StopLoss: 17.000Maturity: 18.06.2019
15.47716.58317.688
Call
WKN: LS4QV2 Typ: Put   Leverage: 11.21x Strike: 19.000StopLoss: 19.000Maturity: 18.06.2019
WKN: LS4Q03 Typ: Put   Leverage: 7.71x Strike: 19.694StopLoss: 19.694Maturity: Open End
WKN: LS4QV3 Typ: Put   Leverage: 6.98x Strike: 20.000StopLoss: 20.000Maturity: 18.06.2019
WKN: LS4QV4 Typ: Put   Leverage: 4.93x Strike: 21.000StopLoss: 21.000Maturity: 18.06.2019
18.79419.89921.005
Put

Related Products

18
24

Top Derivate on EVOTEC AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Put
11.21x
18.06.2019
0.200
0.210
Call
9.02x
18.06.2019
0.250
0.260
Call
7.25x
18.06.2019
0.260
0.270
Put
6.98x
18.06.2019
0.300
0.310
Call
6.07x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Verkauf
15
-6.82 %
Kauf
1
+4.00 %
Verkauf
1
-
Kauf
3000
-

Trends

KaufVerkauf
1T
45.45 %
54.55 %
1W
64.66 %
35.34 %
1M
57.62 %
42.38 %
3M
57.58 %
42.42 %

Contained in the following Wikifolios

687,706.71 €
1,039,720.42 €
213,970.41 €
5,603,930.02 €
59,734.56 €