EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
19.6500+0.2125 +1.09 % 21:32:41
Bid
19.6000
Bid Size: 500
Ask
19.7000
Bid Ask: 500
TimePriceVolume
21:07:22.665
19.61 €
15
20:25:12.255
19.61 €
58
20:10:29.314
19.61 €
500
20:10:02.176
19.61 €
500
20:09:02.897
19.575 €
1,350
20:00:10.952
19.61 €
510
19:59:33.274
19.565 €
510
19:54:20.953
19.575 €
500
19:48:47.701
19.58 €
500
19:48:28.001
19.58 €
500
TimeSizeBidAskSize
21:16:00.000
595
19.61 €
19.70 €
595
21:15:00.000
1,528
19.61 €
19.70 €
1,528
21:14:00.000
95
19.61 €
19.70 €
95
21:13:00.000
250
19.61 €
19.70 €
250
21:07:00.000
1,043
19.61 €
19.70 €
1,043
21:06:00.000
80
19.61 €
19.70 €
80
21:05:00.000
100
19.61 €
19.70 €
100
20:58:00.000
514
19.61 €
19.70 €
514
20:27:00.000
514
19.61 €
19.70 €
514

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
150.53 Mio.
Market Capitalization
2.95 Mrd.

Turnover

Daily turnover
467.13 Tsd.

Key Figures

Distance all time high
80.58 %
Distance 52-week-High
28.82 %
Distance 52-week-Low
25.60 %
Vola 30 days
20.66 %
Vola 250 days
59.89 %
KGV
84.40
KCV
184.42
Price gain/Stock
0.570
Cashflow/Stock
0.070

Performance

Period of time Price Perf.%
1 W
19.850
-2.179
1 M
20.720
-6.286
6 M
21.862
-11.179
YTD
18.229
+6.520
1 Y
17.325
+12.078
3 Y
5.011
+287.498
5 Y
2.910
+567.268

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    19.6500 € +0.2125 € +1.09 % 21:32:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4S95 Typ: Call   Leverage: 5.51x Strike: 16.591StopLoss: 16.591Maturity: Open End
WKN: LS41WY Typ: Call   Leverage: 6.43x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
WKN: LS4TX8 Typ: Call   Leverage: 7.60x Strike: 17.607StopLoss: 17.607Maturity: Open End
WKN: LS5TT8 Typ: Call   Leverage: 9.12x Strike: 18.000StopLoss: 18.000Maturity: 16.06.2020
WKN: LS4U1G Typ: Call   Leverage: 9.47x Strike: 18.129StopLoss: 18.129Maturity: Open End
WKN: LS5V6T Typ: Call   Leverage: 12.49x Strike: 18.640StopLoss: 18.640Maturity: Open End
WKN: LS5ZC7 Typ: Call   Leverage: 17.05x Strike: 19.000StopLoss: 19.000Maturity: 16.06.2020
WKN: LS5TT7 Typ: Call   Leverage: 6.43x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2020
WKN: LS41WZ Typ: Call   Leverage: 9.12x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS5Y8X Typ: Call   Leverage: 16.91x Strike: 19.069StopLoss: 19.069Maturity: Open End
WKN: LS4S96 Typ: Call   Leverage: 6.41x Strike: 17.109StopLoss: 17.109Maturity: Open End
16.50617.68518.864
Call
WKN: LS54QC Typ: Put   Leverage: 21.79x Strike: 20.000StopLoss: 20.000Maturity: 16.06.2020
WKN: LS52YZ Typ: Put   Leverage: 10.32x Strike: 20.875StopLoss: 20.875Maturity: Open End
WKN: LS5T6Q Typ: Put   Leverage: 6.76x Strike: 21.885StopLoss: 21.885Maturity: Open End
WKN: LS54QD Typ: Put   Leverage: 10.06x Strike: 21.000StopLoss: 21.000Maturity: 16.06.2020
WKN: LS5TB2 Typ: Put   Leverage: 6.65x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
20.04321.22222.401
Put

Related Products

39
20

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.085
0.095
Put
21.79x
16.06.2020
0.110
0.120
Call
17.05x
16.06.2020
0.190
0.200
Put
10.06x
16.06.2020
0.210
0.220
Call
9.12x
12.12.2019
0.210
0.220
Call
9.12x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
205
-7.43 %
Verkauf
1
-
Verkauf
3746
+25.10 %
Verkauf
387
+53.04 %
Verkauf
4248
+25.10 %

Trends

KaufVerkauf
1T
61.76 %
38.24 %
1W
53.19 %
46.81 %
1M
58.54 %
41.46 %
3M
61.56 %
38.44 %

Contained in the following Wikifolios

DE000LS9HP25
311,653.72 €
9,914,211.81 €
DE000LS9KR85
3,981,788.49 €
5,821,811.89 €
DE000LS9AKJ5
2,425,027.51 €