EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
6.1550-0.2090 -3.28 % 17:59:22
Bid
6.1260
Bid Size: 1,580
Ask
6.1840
Bid Ask: 1,580
TimePriceVolume
17:18:51.800
6.10 €
100
16:50:54.533
6.114 €
1,000
15:07:25.640
6.15 €
168
14:41:27.115
6.182 €
300
14:32:19.359
6.21 €
400
14:29:29.113
6.202 €
500
14:25:24.196
6.196 €
115
13:53:10.591
6.234 €
1,000
13:16:18.071
6.302 €
1,000
13:15:33.512
6.278 €
1,500
TimeSizeBidAskSize
17:38:15.845
500
6.102 €
6.118 €
500
17:18:48.104
100
6.10 €
6.114 €
100
17:06:16.406
5,000
6.068 €
6.102 €
5,000
16:50:54.509
1,000
6.094 €
6.114 €
1,000
16:50:48.232
1,000
6.094 €
6.114 €
1,000
16:50:43.801
1,000
6.094 €
6.114 €
1,000
16:17:24.319
40
6.136 €
6.148 €
40
16:02:48.861
40
6.18 €
6.19 €
40
15:07:25.630
168
6.136 €
6.15 €
168
14:41:19.571
300
6.166 €
6.182 €
300

Master Data

   
Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
1.08 Mrd.

Turnover

   
Daily turnover
82.67 Tsd.

Key Figures

   
Distance all time high
93.53 %
Distance 52-week-High
28.58 %
Distance 52-week-Low
32.03 %
Vola 30 days
19.42 %
Vola 250 days
56.28 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
6.276
+3.155
1 M
5.485
+18.031
6 M
6.740
-3.947
YTD
5.550
+16.649
1 Y
8.945
-27.624
3 Y
18.948
-65.832
5 Y
33.210
-80.506

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    6.1550 € -0.2090 € -3.28 % 17:59:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MV3 Typ: Call   Leverage: 5.30x Strike: 5.238StopLoss: 5.238Maturity: Open End
WKN: LX7QFD Typ: Call   Leverage: 6.70x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX7QMR Typ: Call   Leverage: 6.29x Strike: 5.429StopLoss: 5.429Maturity: Open End
WKN: LX7WKA Typ: Call   Leverage: 7.82x Strike: 5.620StopLoss: 5.620Maturity: Open End
WKN: LX7QMS Typ: Call   Leverage: 9.10x Strike: 5.731StopLoss: 5.731Maturity: Open End
WKN: LX7WKB Typ: Call   Leverage: 10.17x Strike: 5.810StopLoss: 5.810Maturity: Open End
WKN: LX7PZ2 Typ: Call   Leverage: 6.10x Strike: 5.480StopLoss: 5.480Maturity: Open End
5.1705.5405.909
Call
WKN: LX660A Typ: Put   Leverage: 6.04x Strike: 6.749StopLoss: 6.749Maturity: Open End
WKN: LX66UT Typ: Put   Leverage: 5.35x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
6.2786.6477.017
Put

Related Products

31
18

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.860
1.060
Call
6.70x
16.06.2026
1.000
1.200
Put
5.35x
16.06.2026
0.130
0.150
Call
4.69x
16.06.2026
1.450
1.650
Call
4.07x
16.06.2026
0.150
0.170
Put
4.07x
16.06.2026

Wikifolio