EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
25.9650-0.3150 -1.20 % 03.12. 22:30
Bid
25.9200
Bid Size: 38
Ask
26.0100
Bid Ask: 38
TimePriceVolume
03.12. 19:57:14.327
26.08 €
4
03.12. 19:41:24.043
25.93 €
25
03.12. 19:23:23.933
25.93 €
110
03.12. 19:04:46.339
25.95 €
270
03.12. 17:29:22.309
26.01 €
384
03.12. 17:19:28.819
25.97 €
800
03.12. 17:05:20.116
25.97 €
20
03.12. 17:03:13.281
26.00 €
1,000
03.12. 16:58:56.816
25.92 €
500
03.12. 16:55:39.488
25.95 €
193
TimeSizeBidAskSize
03.12. 22:00:00
38
25.92 €
26.01 €
38
03.12. 21:59:00
380
25.92 €
26.01 €
380
03.12. 21:53:00
380
25.91 €
26.00 €
380
03.12. 21:52:00
380
25.91 €
26.00 €
380
03.12. 21:51:00
380
25.91 €
26.01 €
380
03.12. 21:50:00
380
25.92 €
26.02 €
380
03.12. 21:49:00
380
25.91 €
26.04 €
380
03.12. 21:48:00
380
25.92 €
26.02 €
380
03.12. 21:47:00
380
25.92 €
26.02 €
380

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
163.73 Mio.
Market Capitalization
4.27 Mrd.

Turnover

Daily turnover
267.80 Tsd.

Key Figures

Distance all time high
73.84 %
Distance 52-week-High
2.33 %
Distance 52-week-Low
52.23 %
Vola 30 days
20.26 %
Vola 250 days
58.73 %
KGV
92.20 (2019)
KCV
82.42 (2019)
Price gain/Stock
0.250 (2019)
Cashflow/Stock
0.280 (2019)

Performance

Period of time Price Perf.%
1 W
25.225
+3.726
1 M
23.230
+12.635
6 M
24.430
+7.102
YTD
23.770
+10.076
1 Y
19.750
+32.481
3 Y
12.319
+112.395
5 Y
4.144
+531.395

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    25.9650 € -0.3150 € -1.20 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS781P Typ: Call   Leverage: 5.87x Strike: 22.190StopLoss: 22.190Maturity: Open End
WKN: LS8EH6 Typ: Call   Leverage: 6.62x Strike: 22.703StopLoss: 22.703Maturity: Open End
WKN: LS8EH7 Typ: Call   Leverage: 7.54x Strike: 23.203StopLoss: 23.203Maturity: Open End
WKN: LS8H4B Typ: Call   Leverage: 8.99x Strike: 23.690StopLoss: 23.690Maturity: Open End
WKN: LS8H4C Typ: Call   Leverage: 10.87x Strike: 24.192StopLoss: 24.192Maturity: Open End
WKN: LS8P3Z Typ: Call   Leverage: 13.73x Strike: 24.704StopLoss: 24.704Maturity: Open End
WKN: LS8P30 Typ: Call   Leverage: 17.39x Strike: 25.204StopLoss: 25.204Maturity: Open End
WKN: LS8P31 Typ: Call   Leverage: 26.61x Strike: 25.704StopLoss: 25.704Maturity: Open End
WKN: LS78Y8 Typ: Call   Leverage: 5.73x Strike: 22.000StopLoss: 22.000Maturity: 16.06.2021
WKN: LS8D6Z Typ: Call   Leverage: 6.44x Strike: 22.500StopLoss: 22.500Maturity: 16.06.2021
WKN: LS8D7A Typ: Call   Leverage: 7.35x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2021
WKN: LS8D7B Typ: Call   Leverage: 8.55x Strike: 23.500StopLoss: 23.500Maturity: 16.06.2021
WKN: LS8HR0 Typ: Call   Leverage: 10.23x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2021
WKN: LS8N9K Typ: Call   Leverage: 12.72x Strike: 24.500StopLoss: 24.500Maturity: 16.06.2021
WKN: LS8N9L Typ: Call   Leverage: 15.81x Strike: 25.000StopLoss: 25.000Maturity: 16.06.2021
WKN: LS8Q0C Typ: Call   Leverage: 2.00x Strike: 25.500StopLoss: 25.500Maturity: 16.06.2021
21.81123.36924.926
Call
WKN: LS36EX Typ: Put   Leverage: 9.31x Strike: 27.912StopLoss: 27.912Maturity: Open End
WKN: LS36NC Typ: Put   Leverage: 5.55x Strike: 29.780StopLoss: 29.780Maturity: Open End
WKN: LS8KY1 Typ: Put   Leverage: 9.15x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2021
WKN: LS8KY2 Typ: Put   Leverage: 5.38x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2021
WKN: LS7Q1W Typ: Put   Leverage: 9.15x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2020
WKN: LS7HW8 Typ: Put   Leverage: 5.38x Strike: 30.000StopLoss: 30.000Maturity: 15.12.2020
26.48428.04229.600
Put

Related Products

26
9

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
15.81x
16.06.2021
0.200
0.210
Call
12.72x
16.06.2021
0.250
0.260
Call
10.23x
16.06.2021
0.280
0.290
Put
9.15x
15.12.2020
0.280
0.290
Put
9.15x
16.06.2021

Wikifolio