EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480
2.7740 € -0.0410 -1.46 % 21:15:05
Status: tradeable
 
Bid
2.7520 €
Bid Size: 3,573
Ask
2.7960 €
Ask Size: 3,573

Performance

Period of time Price Perf.%
1 W
2.896
-1.934
1 M
3.296
-13.835
6 M
4.180
-32.049
YTD
5.550
-48.829
1 Y
6.228
-54.399
3 Y
19.313
-85.294
5 Y
43.090
-93.409

Key Figures

   
Name
EVOTEC SE INH O.N.
WKN
566480
ISIN
DE0005664809
Tagesumsatz
19.79 Tsd.
Abstand Allzeithoch
97.16 %
Abstand 52W Hoch
64.50 %

Trades

TimePriceVolume
20:06:05.204
2.764 €
2,500
14:36:31.322
2.756 €
120
12:25:32.931
2.744 €
729
12:08:48.473
2.74 €
2,000
10:53:25.140
2.75 €
150
10:33:34.741
2.73 €
1,500
08:27:50.203
2.802 €
200

Quotes

TimeSizeBidAskSize
20:29:00.101
700
4.166 €
4.189 €
700
20:12:12.221
111
4.163 €
4.173 €
111
20:05:24.204
2,400
4.163 €
4.173 €
2,400
20:05:19.139
2,000
4.163 €
4.173 €
2,000
19:02:11.730
90
4.144 €
4.162 €
90
18:23:58.386
741
4.129 €
4.155 €
741
16:01:25.046
101
4.246 €
4.254 €
101
14:35:03.731
10
4.228 €
4.235 €
10
14:33:38.165
480
4.228 €
4.237 €
480
13:02:18.211
200
4.164 €
4.189 €
200

Top Turbos on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.250
0.290
Call
10.24x
10.12.2026
0.440
0.480
Call
6.01x
10.12.2026
0.640
0.680
Call
4.19x
10.12.2026
0.830
0.870
Call
3.25x
10.12.2026
1.020
1.060
Call
2.66x
10.12.2026
1.220
1.260
Call
2.23x
10.12.2026
0.320
0.360
Put
8.13x
10.12.2026
1.350
1.390
Put
2.02x
10.12.2026
2.380
2.420
Put
1.15x
10.12.2026
3.420
3.460
Put
0.80x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
189
+2.20 %
Kauf
1000
-
Kauf
1500
-
Verkauf
229
+2.20 %
Kauf
2000
-

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
76.00 %
24.00 %
3M
66.38 %
33.62 %

Contained in the following Wikifolios

36,991.30 €
DE000LS9DKF7
124,702.42 €
138,615.09 €
3,870,202.79 €
13,108.54 €