EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480
3.5050- 0.00 % 12:55:18
Status: closed
 
Bid
3.5000
Bid Size: 2,858
Ask
3.5100
Ask Size: 2,858

Performance

Period of time Price Perf.%
1 W
3.439
+1.919
1 M
4.856
-27.821
6 M
6.141
-42.925
YTD
5.550
-36.847
1 Y
6.804
-48.486
3 Y
22.010
-84.075
5 Y
36.735
-90.459

Key Figures

   
Name
EVOTEC SE INH O.N.
WKN
566480
ISIN
DE0005664809
Tagesumsatz
0.00
Abstand Allzeithoch
96.50 %
Abstand 52W Hoch
56.19 %

Trades

TimePriceVolume
07.08. 20:19:04.158
3.48 €
420
07.08. 17:25:53.418
3.48 €
500
07.08. 11:27:10.630
3.512 €
1,000
07.08. 10:24:44.561
3.54 €
750
07.08. 09:35:31.877
3.52 €
2,400
07.08. 09:21:21.984
3.51 €
2,400
07.08. 08:14:14.157
3.464 €
250

Quotes

TimeSizeBidAskSize
20:29:00.101
700
4.166 €
4.189 €
700
20:12:12.221
111
4.163 €
4.173 €
111
20:05:24.204
2,400
4.163 €
4.173 €
2,400
20:05:19.139
2,000
4.163 €
4.173 €
2,000
19:02:11.730
90
4.144 €
4.162 €
90
18:23:58.386
741
4.129 €
4.155 €
741
16:01:25.046
101
4.246 €
4.254 €
101
14:35:03.731
10
4.228 €
4.235 €
10
14:33:38.165
480
4.228 €
4.237 €
480
13:02:18.211
200
4.164 €
4.189 €
200

Top Turbos on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.450
Call
8.29x
10.12.2026
0.590
0.650
Call
5.61x
10.12.2026
0.790
0.850
Call
4.24x
10.12.2026
0.980
1.040
Call
3.45x
10.12.2026
1.170
1.230
Call
2.90x
10.12.2026
1.370
1.430
Call
2.49x
10.12.2026
1.560
1.620
Call
2.19x
10.12.2026
0.610
0.670
Put
5.44x
10.12.2026
1.630
1.690
Put
2.10x
10.12.2026
2.660
2.720
Put
1.29x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
+4.76 %
Verkauf
57
-3.59 %
Verkauf
12500
+29.08 %
Kauf
953
-
Verkauf
3000
-

Trends

KaufVerkauf
1T
100.00 %
1W
44.44 %
55.56 %
1M
55.10 %
44.90 %
3M
61.85 %
38.15 %

Contained in the following Wikifolios

124,469.94 €
36,249.32 €
13,562.91 €
3,903,441.94 €
49,310.79 €