EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
8.6950-0.0075 -0.09 % 26.07. 22:58
Bid
8.6450
Bid Size: 116
Ask
8.7450
Bid Ask: 116
TimePriceVolume
26.07. 21:01:02.881
8.735 €
2
26.07. 20:00:01.458
8.74 €
58
26.07. 19:59:59.909
8.74 €
300
26.07. 19:43:29.864
8.745 €
40
26.07. 17:52:01.141
8.705 €
100
26.07. 17:37:57.620
8.70 €
600
26.07. 16:52:26.550
8.69 €
1,800
26.07. 16:47:38.459
8.70 €
1,000
26.07. 16:43:15.634
8.725 €
2,745
26.07. 16:23:22.409
8.785 €
2,000
TimeSizeBidAskSize
26.07. 22:55:00
116
8.645 €
8.745 €
116
26.07. 22:52:00
116
8.645 €
8.745 €
116
26.07. 22:49:00
116
8.645 €
8.745 €
116
26.07. 22:46:00
116
8.645 €
8.745 €
116
26.07. 22:43:00
116
8.645 €
8.745 €
116
26.07. 22:40:00
116
8.645 €
8.745 €
116
26.07. 22:37:00
116
8.645 €
8.745 €
116
26.07. 22:35:00
116
8.655 €
8.75 €
116
26.07. 22:32:00
116
8.655 €
8.75 €
116

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
1.55 Mrd.

Turnover

Daily turnover
115.26 Tsd.

Key Figures

Distance all time high
91.19 %
Distance 52-week-High
63.89 %
Distance 52-week-Low
24.17 %
Vola 30 days
19.39 %
Vola 250 days
56.21 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
8.573
+2.770
1 M
8.805
+0.057
6 M
14.465
-39.094
YTD
20.955
-57.958
1 Y
23.645
-62.741
3 Y
35.165
-74.947
5 Y
26.845
-67.182

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    8.6950 € -0.0075 € -0.09 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4BEJ Typ: Call   Leverage: 5.82x Strike: 7.543StopLoss: 7.543Maturity: Open End
WKN: LX4CKF Typ: Call   Leverage: 9.29x Strike: 8.083StopLoss: 8.083Maturity: Open End
WKN: LX4BEK Typ: Call   Leverage: 9.01x Strike: 8.047StopLoss: 8.047Maturity: Open End
WKN: LX4BA0 Typ: Call   Leverage: 8.74x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2024
7.3047.8268.347
Call
WKN: LX4DNM Typ: Put   Leverage: 6.24x Strike: 9.739StopLoss: 9.739Maturity: Open End
WKN: LX4DLC Typ: Put   Leverage: 5.82x Strike: 10.000StopLoss: 10.000Maturity: 12.12.2024
8.8699.3919.912
Put

Related Products

15
11

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
8.74x
12.12.2024
0.140
0.160
Put
5.82x
12.12.2024
0.190
0.210
Call
4.37x
12.12.2024
0.240
0.260
Put
3.49x
12.12.2024
0.280
0.300
Call
3.01x
12.12.2024

Wikifolio