EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
21.6400- 0.00 % 03.06. 12:58
Bid
21.5300
Bid Size: 231
Ask
21.7500
Bid Ask: 231
TimePriceVolume
02.06. 19:38:31.602
21.80 €
1,000
02.06. 18:19:48.971
21.71 €
70
02.06. 17:04:23.261
21.69 €
100
02.06. 16:05:24.486
21.54 €
500
02.06. 15:25:12.853
21.66 €
150
02.06. 15:05:28.126
21.63 €
45
02.06. 13:35:09.518
21.66 €
160
02.06. 12:57:29.495
21.56 €
45
02.06. 12:11:27.099
21.44 €
4
02.06. 11:39:05.866
21.39 €
450
TimeSizeBidAskSize
03.06. 12:55:00
231
21.53 €
21.75 €
231
03.06. 12:52:00
231
21.53 €
21.75 €
231
03.06. 12:49:00
231
21.53 €
21.75 €
231
03.06. 12:46:00
231
21.53 €
21.75 €
231
03.06. 12:43:00
231
21.53 €
21.75 €
231
03.06. 12:40:00
231
21.53 €
21.75 €
231
03.06. 12:37:00
231
21.53 €
21.75 €
231
03.06. 12:34:00
231
21.53 €
21.75 €
231
03.06. 12:31:00
231
21.53 €
21.75 €
231

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
3.86 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
79.03 %
Distance 52-week-High
29.43 %
Distance 52-week-Low
41.64 %
Vola 30 days
19.48 %
Vola 250 days
56.46 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
20.395
+2.819
1 M
16.748
+25.213
6 M
17.645
+18.844
YTD
15.258
+37.441
1 Y
25.670
-18.309
3 Y
24.430
-14.163
5 Y
15.115
+38.736

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    21.6400 € - € 0.00 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX24XK Typ: Call   Leverage: 6.41x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2023
WKN: LX24ZL Typ: Call   Leverage: 7.03x Strike: 19.150StopLoss: 19.150Maturity: Open End
WKN: LX26KA Typ: Call   Leverage: 2.00x Strike: 20.150StopLoss: 20.150Maturity: Open End
WKN: LX26GV Typ: Call   Leverage: 2.00x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2023
18.17819.47620.774
Call
WKN: LX2GEE Typ: Put   Leverage: 21.80x Strike: 22.000StopLoss: 22.000Maturity: 14.06.2023
WKN: LX2CVF Typ: Put   Leverage: 8.38x Strike: 23.398StopLoss: 23.398Maturity: Open End
WKN: LX22N7 Typ: Put   Leverage: 7.79x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2023
WKN: LX22N6 Typ: Put   Leverage: 21.80x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2023
WKN: LX2UCG Typ: Put   Leverage: 7.03x Strike: 24.000StopLoss: 24.000Maturity: 14.06.2023
22.07323.37124.670
Put

Related Products

12
6

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Put
21.80x
14.06.2023
0.090
0.110
Put
21.80x
12.12.2023
0.270
0.290
Put
7.79x
12.12.2023
0.300
0.320
Put
7.03x
14.06.2023
0.330
0.350
Call
6.41x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1000
-
Verkauf
499
-
Kauf
54
-
Kauf
50
-
Verkauf
200
-