EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
6.1750-0.1890 -2.97 % 21:21:18
Bid
6.1400
Bid Size: 1,580
Ask
6.2100
Bid Ask: 1,580
TimePriceVolume
17:18:51.800
6.10 €
100
16:50:54.533
6.114 €
1,000
15:07:25.640
6.15 €
168
14:41:27.115
6.182 €
300
14:32:19.359
6.21 €
400
14:29:29.113
6.202 €
500
14:25:24.196
6.196 €
115
13:53:10.591
6.234 €
1,000
13:16:18.071
6.302 €
1,000
13:15:33.512
6.278 €
1,500
TimeSizeBidAskSize
21:02:09.742
365
6.144 €
6.228 €
365
17:38:15.845
500
6.102 €
6.118 €
500
17:18:48.104
100
6.10 €
6.114 €
100
17:06:16.406
5,000
6.068 €
6.102 €
5,000
16:50:54.509
1,000
6.094 €
6.114 €
1,000
16:50:48.232
1,000
6.094 €
6.114 €
1,000
16:50:43.801
1,000
6.094 €
6.114 €
1,000
16:17:24.319
40
6.136 €
6.148 €
40
16:02:48.861
40
6.18 €
6.19 €
40
15:07:25.630
168
6.136 €
6.15 €
168

Master Data

   
Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
176.95 Mio.
Market Capitalization
1.08 Mrd.

Turnover

   
Daily turnover
82.67 Tsd.

Key Figures

   
Distance all time high
93.53 %
Distance 52-week-High
28.58 %
Distance 52-week-Low
32.03 %
Vola 30 days
19.42 %
Vola 250 days
56.28 %
KGV
32.70 (2021)
KCV
110.91 (2020)
Price gain/Stock
1.300 (2021)
Cashflow/Stock
0.270 (2020)

Performance

Period of time Price Perf.%
1 W
6.276
+3.155
1 M
5.485
+18.031
6 M
6.740
-3.947
YTD
5.550
+16.649
1 Y
8.945
-27.624
3 Y
18.948
-65.832
5 Y
33.210
-80.506

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    6.1750 € -0.1890 € -2.97 % 21:21:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7MV3 Typ: Call   Leverage: 5.00x Strike: 5.238StopLoss: 5.238Maturity: Open End
WKN: LX7QFD Typ: Call   Leverage: 6.16x Strike: 5.400StopLoss: 5.400Maturity: 16.06.2026
WKN: LX7PZ2 Typ: Call   Leverage: 6.22x Strike: 5.480StopLoss: 5.480Maturity: Open End
WKN: LX7WKA Typ: Call   Leverage: 7.18x Strike: 5.620StopLoss: 5.620Maturity: Open End
WKN: LX7QMS Typ: Call   Leverage: 8.24x Strike: 5.731StopLoss: 5.731Maturity: Open End
WKN: LX7WKB Typ: Call   Leverage: 9.10x Strike: 5.810StopLoss: 5.810Maturity: Open End
WKN: LX7QMR Typ: Call   Leverage: 5.87x Strike: 5.429StopLoss: 5.429Maturity: Open End
5.1875.5585.928
Call
WKN: LX660A Typ: Put   Leverage: 6.49x Strike: 6.749StopLoss: 6.749Maturity: Open End
WKN: LX66UT Typ: Put   Leverage: 5.65x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2026
6.2996.6697.040
Put

Related Products

31
18

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.880
1.080
Call
6.16x
16.06.2026
0.980
1.180
Put
5.65x
16.06.2026
0.130
0.150
Call
4.36x
16.06.2026
1.470
1.670
Call
3.89x
16.06.2026
0.150
0.170
Put
3.81x
16.06.2026

Wikifolio