EVOTEC SE INH O.N.

ISIN: DE0005664809 | WKN: 566480  Trade now
31.5150-0.7300 -2.26 % 22:00:03
Bid
31.4700
Bid Size: 31
Ask
31.5600
Bid Ask: 31
TimePriceVolume
18:35:32.831
31.49 €
5
18:24:24.120
31.49 €
10
17:19:07.965
31.55 €
200
16:54:35.424
31.47 €
500
16:48:46.456
31.50 €
500
16:44:20.428
31.50 €
100
16:25:40.402
31.46 €
152
16:00:42.809
31.66 €
15
15:39:30.562
31.63 €
50
15:33:36.985
31.78 €
60
TimeSizeBidAskSize
21:56:00.000
300
31.48 €
31.56 €
300
21:52:00.000
310
31.48 €
31.57 €
310
21:51:00.000
310
31.47 €
31.55 €
310
21:50:00.000
310
31.48 €
31.60 €
310
21:48:00.000
310
31.47 €
31.62 €
310
21:47:00.000
310
31.47 €
31.61 €
310
21:46:00.000
310
31.47 €
31.61 €
310
21:45:00.000
310
31.47 €
31.60 €
310
21:43:00.000
310
31.47 €
31.58 €
310

Master Data

Local ID
566480
ISIN
DE0005664809
Business
Biotechnologie
Origin
Deutschland
Number of Shares
164.55 Mio.
Market Capitalization
5.18 Mrd.

Turnover

Daily turnover
122.12 Tsd.

Key Figures

Distance all time high
67.00 %
Distance 52-week-High
20.48 %
Distance 52-week-Low
92.00 %
Vola 30 days
20.18 %
Vola 250 days
58.50 %
KGV
92.20 (2019)
KCV
82.42 (2019)
Price gain/Stock
0.250 (2019)
Cashflow/Stock
0.280 (2019)

Performance

Period of time Price Perf.%
1 W
31.880
+3.513
1 M
33.200
-0.602
6 M
22.375
+47.486
YTD
30.205
+9.253
1 Y
22.455
+46.961
3 Y
13.859
+138.116
5 Y
3.263
+911.339

Turbo Map on EVOTEC SE INH O.N.

  • EVOTEC SE INH O.N.

    31.5150 € -0.7300 € -2.26 % 22:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8U8R Typ: Call   Leverage: 5.94x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2021
WKN: LS8VD7 Typ: Call   Leverage: 6.30x Strike: 27.408StopLoss: 27.408Maturity: Open End
WKN: LS8U8S Typ: Call   Leverage: 7.32x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2021
WKN: LS83FU Typ: Call   Leverage: 9.00x Strike: 28.884StopLoss: 28.884Maturity: Open End
WKN: LS83FV Typ: Call   Leverage: 10.16x Strike: 29.384StopLoss: 29.384Maturity: Open End
WKN: LS88M0 Typ: Call   Leverage: 13.12x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2021
WKN: LS88V4 Typ: Call   Leverage: 15.00x Strike: 30.365StopLoss: 30.365Maturity: Open End
WKN: LS88V5 Typ: Call   Leverage: 31.49x Strike: 31.366StopLoss: 31.366Maturity: Open End
WKN: LS8VD6 Typ: Call   Leverage: 5.73x Strike: 26.906StopLoss: 26.906Maturity: Open End
WKN: LS8VD8 Typ: Call   Leverage: 7.00x Strike: 27.913StopLoss: 27.913Maturity: Open End
WKN: LS83FT Typ: Call   Leverage: 7.87x Strike: 28.381StopLoss: 28.381Maturity: Open End
WKN: LS83DJ Typ: Call   Leverage: 9.54x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2021
WKN: LS88M1 Typ: Call   Leverage: 22.49x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2021
26.47328.36430.254
Call
WKN: LS877S Typ: Put   Leverage: 5.62x Strike: 36.000StopLoss: 36.000Maturity: 16.06.2021
32.14534.03635.927
Put

Related Products

42
13

Top Derivate on EVOTEC SE INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.060
0.070
Call
49.23x
14.12.2021
0.130
0.150
Call
22.49x
16.06.2021
0.230
0.250
Call
13.12x
16.06.2021
0.320
0.340
Call
9.54x
16.06.2021
0.420
0.440
Call
7.32x
16.06.2021

Wikifolio