Jetzt handeln
BRAIN BIOTEC NA O.N.
ISIN: DE0005203947 | WKN: 520394
2,2000 €
+0,0200 +0,92 %
26.07. 22:58
Status: closed
Geld
2,1100 €
Stück: 475
Brief
2,2900 €
Stück: 475
Zeit | Kurs | Volumen | |
---|---|---|---|
23.07. 16:14:25.654 | 2,19 € | 100 | |
19.07. 09:48:27.137 | 2,21 € | 80 | |
18.07. 15:10:11.413 | 2,30 € | 1.500 | |
10.07. 08:46:44.415 | 2,33 € | 535 | |
08.07. 14:49:47.304 | 2,19 € | 2.000 | |
05.07. 19:08:27.778 | 2,38 € | 200 | |
05.07. 17:27:44.569 | 2,31 € | 200 | |
05.07. 10:38:01.675 | 2,37 € | 3.000 | |
03.07. 17:56:02.207 | 2,35 € | 350 | |
01.07. 16:28:35.253 | 2,21 € | 1.620 | |
01.07. 16:28:27.911 | 2,21 € | 2.000 | |
28.06. 16:16:26.111 | 2,20 € | 1.000 | |
28.06. 12:46:18.238 | 2,21 € | 500 | |
28.06. 11:14:16.801 | 2,20 € | 60 | |
28.06. 09:36:22.881 | 2,20 € | 200 | |
27.06. 16:09:02.234 | 2,35 € | 75 | |
27.06. 10:41:06.853 | 2,30 € | 100 | |
27.06. 10:39:25.934 | 2,30 € | 245 | |
27.06. 10:38:18.479 | 2,30 € | 227 | |
27.06. 10:37:08.388 | 2,30 € | 250 | |
26.06. 14:58:33.904 | 2,50 € | 500 | |
26.06. 14:57:52.737 | 2,50 € | 500 | |
26.06. 14:47:28.306 | 2,33 € | 800 | |
26.06. 14:44:26.178 | 2,22 € | 50 | |
26.06. 12:34:54.592 | 2,48 € | 95 | |
26.06. 10:00:01.231 | 2,38 € | 300 | |
25.06. 10:15:40.572 | 2,46 € | 500 | |
21.06. 11:00:06.786 | 2,67 € | 2.000 | |
20.06. 09:36:42.073 | 2,60 € | 65 | |
19.06. 22:14:01.626 | 2,55 € | 200 | |
19.06. 11:17:56.984 | 2,62 € | 200 | |
18.06. 08:47:54.389 | 2,55 € | 300 | |
17.06. 21:52:29.402 | 2,73 € | 200 | |
14.06. 15:16:14.147 | 2,66 € | 1.200 | |
13.06. 13:44:51.879 | 2,69 € | 185 | |
11.06. 15:52:23.062 | 2,75 € | 2.000 | |
11.06. 09:04:03.056 | 2,75 € | 435 | |
06.06. 11:48:20.616 | 2,77 € | 150 | |
05.06. 20:28:18.425 | 2,87 € | 300 | |
05.06. 13:36:35.334 | 2,80 € | 175 | |
05.06. 13:32:55.111 | 2,80 € | 700 | |
05.06. 09:51:03.780 | 2,86 € | 100 | |
05.06. 09:09:20.096 | 2,84 € | 500 | |
03.06. 15:56:00.989 | 2,83 € | 28 | |
03.06. 15:17:07.212 | 2,84 € | 400 | |
03.06. 15:06:35.711 | 2,84 € | 500 | |
03.06. 09:03:05.896 | 2,82 € | 70 | |
30.05. 17:37:42.291 | 2,83 € | 1.200 | |
30.05. 16:07:45.731 | 2,90 € | 1.000 | |
30.05. 15:37:55.215 | 2,90 € | 750 | |
30.05. 12:20:47.179 | 2,89 € | 120 | |
29.05. 17:00:23.590 | 2,85 € | 240 | |
28.05. 10:04:22.003 | 2,90 € | 300 | |
27.05. 09:27:20.707 | 2,83 € | 352 | |
22.05. 09:25:41.641 | 2,86 € | 200 | |
20.05. 18:11:54.971 | 2,89 € | 348 | |
17.05. 09:26:27.761 | 2,84 € | 500 | |
15.05. 16:17:50.405 | 2,85 € | 500 | |
15.05. 13:17:28.191 | 2,85 € | 253 | |
15.05. 13:17:23.595 | 2,85 € | 200 | |
15.05. 09:20:22.479 | 2,85 € | 80 | |
14.05. 18:49:26.861 | 2,85 € | 37 | |
14.05. 16:55:36.787 | 2,80 € | 200 | |
14.05. 16:45:24.315 | 2,80 € | 1.000 | |
14.05. 16:15:37.906 | 2,82 € | 2.000 | |
14.05. 16:11:58.342 | 2,80 € | 500 | |
14.05. 16:10:24.268 | 2,77 € | 100 | |
14.05. 15:13:41.921 | 2,77 € | 400 | |
14.05. 14:17:34.560 | 2,77 € | 182 | |
14.05. 13:35:29.954 | 2,77 € | 70 | |
14.05. 12:38:40.238 | 2,75 € | 640 | |
14.05. 12:30:54.622 | 2,78 € | 1.000 | |
14.05. 12:14:10.908 | 2,77 € | 350 | |
14.05. 10:02:04.392 | 2,78 € | 180 | |
13.05. 13:22:43.490 | 2,74 € | 1.200 | |
10.05. 12:02:35.527 | 2,75 € | 400 | |
10.05. 08:59:43.322 | 2,80 € | 950 | |
09.05. 18:08:32.590 | 2,84 € | 300 | |
09.05. 16:51:57.727 | 2,83 € | 125 | |
09.05. 13:48:46.974 | 2,71 € | 300 | |
08.05. 10:48:43.123 | 2,68 € | 100 | |
07.05. 18:46:02.079 | 2,67 € | 700 | |
07.05. 16:46:28.218 | 2,82 € | 5.000 | |
07.05. 16:44:34.885 | 2,82 € | 6.000 | |
07.05. 12:33:31.164 | 2,79 € | 39 | |
06.05. 14:16:01.023 | 2,78 € | 200 | |
30.04. 17:52:32.326 | 2,87 € | 200 | |
25.04. 17:00:05.764 | 2,80 € | 200 | |
24.04. 17:15:59.486 | 2,88 € | 70 | |
24.04. 13:00:31.055 | 2,89 € | 125 | |
22.04. 09:12:01.913 | 2,80 € | 500 | |
22.04. 09:06:30.485 | 2,80 € | 1.000 | |
22.04. 09:05:33.460 | 2,80 € | 500 | |
19.04. 19:16:43.066 | 2,95 € | 500 | |
19.04. 09:46:22.465 | 2,70 € | 864 | |
18.04. 20:00:41.320 | 2,95 € | 1.000 | |
16.04. 11:15:40.229 | 3,14 € | 485 | |
15.04. 11:34:28.128 | 3,03 € | 800 | |
12.04. 15:37:30.118 | 3,08 € | 185 | |
10.04. 11:57:33.841 | 3,07 € | 1.000 | |
10.04. 08:14:49.917 | 3,09 € | 35 | |
08.04. 20:57:14.851 | 3,21 € | 450 | |
08.04. 12:02:14.700 | 3,20 € | 1.005 | |
08.04. 09:06:39.618 | 3,19 € | 500 | |
05.04. 10:23:43.031 | 3,35 € | 150 | |
04.04. 16:26:22.745 | 3,27 € | 1.510 | |
04.04. 16:05:42.486 | 3,02 € | 1.100 | |
04.04. 10:46:46.626 | 3,35 € | 500 | |
03.04. 08:47:34.687 | 3,40 € | 141 | |
02.04. 13:15:24.250 | 3,46 € | 105 | |
27.03. 14:38:45.086 | 3,64 € | 15 | |
27.03. 08:52:25.233 | 3,58 € | 900 | |
26.03. 15:26:12.074 | 3,35 € | 350 | |
22.03. 14:52:02.918 | 3,89 € | 250 | |
22.03. 08:32:45.661 | 3,76 € | 25 | |
21.03. 17:33:04.361 | 3,80 € | 47 | |
18.03. 17:01:06.301 | 3,90 € | 150 | |
15.03. 19:43:58.334 | 3,95 € | 300 | |
15.03. 13:01:28.371 | 3,80 € | 29 | |
14.03. 17:05:27.662 | 3,90 € | 900 | |
14.03. 11:42:09.148 | 3,80 € | 100 | |
13.03. 17:50:21.051 | 3,97 € | 396 | |
12.03. 16:14:00.095 | 3,90 € | 700 | |
12.03. 14:14:46.665 | 3,72 € | 93 | |
11.03. 19:28:52.970 | 3,92 € | 50 | |
11.03. 11:58:05.453 | 3,82 € | 45 | |
11.03. 09:36:36.184 | 3,72 € | 2.000 | |
08.03. 17:10:06.575 | 3,88 € | 25 | |
07.03. 18:18:53.351 | 3,96 € | 1.000 | |
07.03. 12:09:55.030 | 3,75 € | 520 | |
06.03. 17:05:37.112 | 3,89 € | 80 | |
06.03. 16:48:46.139 | 3,87 € | 300 | |
06.03. 16:41:32.341 | 3,89 € | 80 | |
06.03. 16:01:56.810 | 3,83 € | 75 | |
06.03. 16:00:11.608 | 3,83 € | 75 | |
05.03. 21:13:34.612 | 3,89 € | 200 | |
05.03. 18:37:34.165 | 3,73 € | 32 | |
01.03. 15:20:49.393 | 3,81 € | 1.435 | |
28.02. 16:53:46.178 | 3,91 € | 50 | |
28.02. 09:40:02.079 | 4,00 € | 750 | |
27.02. 11:46:47.287 | 3,98 € | 25 | |
26.02. 17:57:11.393 | 3,79 € | 500 | |
26.02. 17:57:07.736 | 3,79 € | 500 | |
22.02. 11:14:24.449 | 3,99 € | 1.100 | |
22.02. 10:34:27.130 | 3,97 € | 1.500 | |
22.02. 09:13:16.761 | 3,90 € | 200 | |
19.02. 20:15:33.355 | 3,84 € | 300 | |
19.02. 16:25:25.816 | 3,92 € | 750 | |
16.02. 15:34:04.635 | 3,81 € | 100 | |
16.02. 14:16:43.110 | 3,81 € | 140 | |
16.02. 11:33:46.629 | 3,87 € | 2.000 | |
15.02. 21:43:05.828 | 3,84 € | 100 | |
15.02. 09:53:05.869 | 3,82 € | 1.000 | |
14.02. 17:16:26.105 | 3,65 € | 270 | |
14.02. 16:33:46.965 | 3,68 € | 600 | |
13.02. 10:54:07.381 | 3,49 € | 170 | |
13.02. 10:16:12.712 | 3,65 € | 1.000 | |
12.02. 13:08:27.062 | 3,32 € | 139 | |
09.02. 13:40:47.457 | 3,23 € | 180 | |
08.02. 09:47:19.727 | 3,29 € | 100 | |
07.02. 17:48:22.211 | 3,43 € | 920 | |
06.02. 16:06:39.658 | 3,33 € | 530 | |
06.02. 14:09:08.672 | 3,49 € | 550 | |
06.02. 10:21:56.435 | 3,52 € | 330 | |
31.01. 11:49:27.595 | 3,78 € | 250 | |
31.01. 11:42:59.718 | 3,65 € | 24 | |
30.01. 11:29:40.844 | 3,65 € | 290 | |
30.01. 11:21:13.646 | 3,65 € | 800 | |
30.01. 11:20:52.544 | 3,65 € | 800 | |
29.01. 08:19:12.524 | 3,71 € | 300 | |
28.01. 17:04:55.914 | 3,69 € | 189 | |
23.01. 20:44:24.860 | 3,90 € | 1.147 | |
23.01. 11:32:15.578 | 3,76 € | 1.200 | |
22.01. 15:06:28.411 | 3,77 € | 240 | |
19.01. 13:43:38.449 | 3,72 € | 8.000 | |
17.01. 15:43:59.614 | 3,85 € | 1.500 | |
17.01. 14:06:54.031 | 3,90 € | 250 | |
17.01. 09:52:24.126 | 3,99 € | 500 | |
17.01. 09:50:52.720 | 3,99 € | 500 | |
16.01. 21:06:22.866 | 3,90 € | 1.500 | |
11.01. 09:52:57.735 | 3,89 € | 103 | |
10.01. 22:42:10.849 | 3,73 € | 99 | |
10.01. 10:49:30.215 | 3,71 € | 250 | |
09.01. 17:11:22.025 | 3,86 € | 30 | |
08.01. 18:40:32.859 | 3,94 € | 100 | |
08.01. 17:04:51.793 | 3,85 € | 125 | |
08.01. 11:06:05.855 | 3,85 € | 100 | |
08.01. 11:06:01.828 | 3,85 € | 100 | |
08.01. 11:05:57.883 | 3,85 € | 100 | |
08.01. 10:11:37.951 | 3,89 € | 2.000 | |
08.01. 09:15:21.197 | 3,86 € | 110 | |
04.01. 18:26:16.303 | 3,85 € | 1.000 | |
04.01. 12:40:15.079 | 3,84 € | 300 | |
03.01. 18:56:57.512 | 3,96 € | 500 | |
03.01. 13:36:36.365 | 3,93 € | 200 | |
03.01. 09:09:15.552 | 4,04 € | 250 | |
03.01. 09:02:00.513 | 3,91 € | 900 | |
03.01. 09:01:08.826 | 3,91 € | 500 | |
02.01. 16:05:18.661 | 3,61 € | 35 | |
02.01. 10:37:08.037 | 3,81 € | 35 | |
29.12. 08:10:06.441 | 3,82 € | 130 | |
28.12. 13:36:31.599 | 3,62 € | 53 | |
27.12. 17:21:27.451 | 3,55 € | 1.000 | |
27.12. 17:17:29.348 | 3,46 € | 1.500 | |
27.12. 15:39:13.195 | 3,66 € | 700 | |
27.12. 15:34:30.238 | 3,44 € | 1.000 | |
27.12. 08:01:36.077 | 3,45 € | 500 | |
19.12. 11:03:43.366 | 3,41 € | 300 | |
14.12. 09:38:19.185 | 3,47 € | 400 | |
13.12. 14:20:22.881 | 3,47 € | 500 | |
13.12. 14:16:03.018 | 3,47 € | 500 | |
11.12. 21:25:35.001 | 3,46 € | 111 | |
05.12. 19:48:37.414 | 3,48 € | 140 | |
05.12. 15:42:06.443 | 3,58 € | 1.000 | |
05.12. 09:07:26.336 | 3,59 € | 19 | |
04.12. 17:40:49.802 | 3,57 € | 300 | |
01.12. 19:31:52.421 | 3,43 € | 1.000 | |
01.12. 19:11:25.438 | 3,54 € | 150 | |
01.12. 14:36:31.370 | 3,22 € | 3.000 | |
01.12. 10:10:47.376 | 3,66 € | 500 | |
30.11. 18:15:40.290 | 3,57 € | 200 | |
30.11. 13:04:45.778 | 3,74 € | 1.000 | |
29.11. 18:43:38.636 | 3,72 € | 1.000 | |
24.11. 09:54:45.359 | 3,50 € | 80 | |
21.11. 18:05:16.305 | 3,63 € | 600 | |
20.11. 09:34:47.998 | 3,74 € | 319 | |
20.11. 09:27:53.243 | 3,55 € | 319 | |
16.11. 07:34:21.548 | 3,77 € | 300 | |
16.11. 07:32:38.126 | 3,87 € | 300 | |
15.11. 09:30:52.421 | 4,00 € | 500 | |
14.11. 19:36:39.931 | 4,01 € | 150 | |
14.11. 18:45:39.018 | 4,02 € | 1.225 | |
13.11. 22:57:39.534 | 4,01 € | 350 | |
13.11. 07:44:11.373 | 4,12 € | 50 | |
12.11. 17:08:42.147 | 4,16 € | 2.500 | |
09.11. 11:49:47.362 | 3,93 € | 44 | |
08.11. 19:56:07.867 | 4,00 € | 500 | |
08.11. 17:41:54.577 | 4,00 € | 40 | |
08.11. 17:31:17.509 | 4,08 € | 150 | |
08.11. 17:03:46.561 | 3,95 € | 250 | |
08.11. 14:23:01.594 | 4,09 € | 400 | |
08.11. 11:41:43.638 | 4,09 € | 360 | |
08.11. 11:19:48.154 | 4,09 € | 640 | |
08.11. 10:42:09.914 | 4,07 € | 709 | |
08.11. 07:54:01.993 | 4,36 € | 900 | |
07.11. 14:26:39.972 | 4,20 € | 250 | |
07.11. 12:40:27.964 | 4,20 € | 140 | |
07.11. 08:10:15.409 | 4,26 € | 650 | |
07.11. 08:09:59.667 | 4,40 € | 300 | |
07.11. 08:05:04.187 | 4,30 € | 20 | |
07.11. 07:33:12.269 | 4,04 € | 300 | |
03.11. 13:17:21.048 | 3,55 € | 300 | |
02.11. 20:30:11.829 | 3,47 € | 140 | |
02.11. 20:10:52.390 | 3,47 € | 30 | |
02.11. 17:15:58.467 | 3,57 € | 320 | |
02.11. 14:17:08.286 | 3,40 € | 10 | |
02.11. 12:52:35.099 | 3,39 € | 50 | |
01.11. 18:28:38.825 | 3,39 € | 500 | |
01.11. 12:14:04.715 | 3,40 € | 2.000 | |
31.10. 11:06:15.853 | 3,41 € | 107 | |
30.10. 17:13:08.384 | 3,45 € | 100 | |
30.10. 11:20:25.847 | 3,46 € | 3.000 | |
27.10. 12:02:20.761 | 3,63 € | 2.000 | |
26.10. 17:02:22.671 | 3,85 € | 150 | |
26.10. 09:26:54.540 | 3,90 € | 50 | |
25.10. 12:33:03.381 | 3,67 € | 1.000 | |
25.10. 12:25:27.158 | 3,89 € | 1.500 | |
24.10. 14:43:55.631 | 4,05 € | 350 | |
24.10. 13:13:41.546 | 3,95 € | 250 | |
24.10. 13:01:45.467 | 3,95 € | 250 | |
24.10. 10:30:54.391 | 3,91 € | 200 | |
24.10. 10:15:49.516 | 3,71 € | 3.000 | |
23.10. 09:56:52.229 | 4,05 € | 50 | |
19.10. 09:09:07.722 | 3,87 € | 100 | |
16.10. 11:56:25.883 | 4,34 € | 150 | |
12.10. 13:15:01.350 | 4,21 € | 450 | |
12.10. 09:36:05.236 | 4,20 € | 25 | |
02.10. 12:40:52.436 | 4,30 € | 260 | |
29.09. 12:20:38.350 | 4,25 € | 100 | |
28.09. 07:44:52.281 | 4,36 € | 200 | |
27.09. 16:56:00.152 | 4,44 € | 300 | |
25.09. 19:11:10.455 | 4,46 € | 33 | |
25.09. 15:52:34.575 | 4,43 € | 2.036 | |
22.09. 17:53:24.513 | 4,53 € | 500 | |
22.09. 17:15:35.949 | 4,33 € | 70 | |
22.09. 08:35:37.623 | 4,60 € | 500 | |
20.09. 10:35:07.707 | 4,46 € | 190 | |
19.09. 16:31:48.985 | 4,55 € | 150 | |
19.09. 16:26:19.585 | 4,55 € | 250 | |
15.09. 18:24:02.990 | 4,65 € | 1.000 | |
15.09. 15:44:20.683 | 4,60 € | 250 | |
14.09. 17:23:48.151 | 4,55 € | 1.000 | |
14.09. 16:08:45.931 | 4,55 € | 35 | |
14.09. 15:04:16.165 | 4,55 € | 8 | |
13.09. 10:53:43.603 | 4,54 € | 100 | |
05.09. 16:46:23.767 | 4,60 € | 1.000 | |
01.09. 12:39:25.776 | 3,99 € | 1.000 | |
01.09. 12:32:18.012 | 4,59 € | 668 | |
31.08. 09:00:44.294 | 4,59 € | 100 | |
29.08. 16:40:51.870 | 4,80 € | 1.000 | |
28.08. 13:00:22.312 | 4,67 € | 300 | |
28.08. 11:36:48.100 | 4,79 € | 150 | |
24.08. 11:16:53.676 | 4,75 € | 1.000 | |
23.08. 21:04:16.762 | 4,76 € | 140 | |
23.08. 16:42:57.227 | 4,72 € | 420 | |
23.08. 09:20:57.924 | 4,79 € | 300 | |
23.08. 09:12:52.456 | 4,64 € | 27 | |
22.08. 13:02:11.339 | 4,80 € | 1.000 | |
21.08. 12:09:52.158 | 4,67 € | 300 | |
21.08. 11:24:38.176 | 4,67 € | 500 | |
21.08. 07:30:53.052 | 4,77 € | 300 | |
17.08. 12:56:06.628 | 4,60 € | 280 | |
15.08. 14:38:26.772 | 4,60 € | 700 | |
14.08. 18:04:02.280 | 4,61 € | 100 | |
11.08. 16:04:41.179 | 4,79 € | 500 | |
10.08. 13:08:51.899 | 4,73 € | 500 | |
10.08. 12:18:00.213 | 4,66 € | 300 | |
09.08. 16:05:45.095 | 4,58 € | 200 | |
07.08. 13:21:55.040 | 4,53 € | 200 | |
04.08. 08:56:30.855 | 4,38 € | 70 | |
01.08. 17:29:31.311 | 4,64 € | 148 | |
27.07. 17:02:59.285 | 4,59 € | 100 | |
25.07. 17:34:20.827 | 4,67 € | 55 | |
25.07. 12:47:31.698 | 4,46 € | 645 | |
21.07. 16:19:16.063 | 4,45 € | 23 | |
20.07. 14:55:33.812 | 4,61 € | 25 | |
20.07. 09:03:20.914 | 4,55 € | 120 | |
20.07. 09:03:12.684 | 4,55 € | 140 | |
20.07. 09:02:47.842 | 4,55 € | 150 | |
20.07. 09:02:42.384 | 4,55 € | 150 | |
20.07. 09:02:26.890 | 4,55 € | 150 | |
19.07. 19:18:51.141 | 4,59 € | 436 | |
19.07. 09:10:21.635 | 4,48 € | 500 | |
18.07. 10:57:15.092 | 4,49 € | 135 | |
17.07. 21:30:20.208 | 4,52 € | 20 | |
17.07. 21:14:25.230 | 4,38 € | 1 | |
17.07. 21:12:51.955 | 4,38 € | 60 | |
17.07. 14:02:39.111 | 4,49 € | 100 | |
17.07. 09:12:36.788 | 4,49 € | 40 | |
17.07. 09:10:49.455 | 4,49 € | 20 | |
14.07. 19:16:57.838 | 4,54 € | 100 | |
14.07. 12:51:12.974 | 4,40 € | 5 | |
14.07. 12:03:45.169 | 4,49 € | 110 | |
14.07. 09:22:24.985 | 4,58 € | 180 | |
13.07. 17:13:26.430 | 4,54 € | 250 | |
13.07. 16:31:27.321 | 4,64 € | 600 | |
13.07. 16:27:57.498 | 4,68 € | 1.300 | |
13.07. 16:27:50.839 | 4,68 € | 845 | |
13.07. 16:27:50.789 | 4,68 € | 1.000 | |
13.07. 16:25:17.528 | 4,68 € | 1.000 | |
13.07. 16:21:42.823 | 4,67 € | 1.000 | |
13.07. 15:50:08.425 | 4,65 € | 1.000 | |
13.07. 14:58:21.947 | 4,60 € | 954 | |
13.07. 13:21:22.146 | 4,64 € | 645 | |
13.07. 10:45:28.182 | 4,65 € | 1.000 | |
13.07. 10:45:17.827 | 4,65 € | 1.000 | |
13.07. 09:56:12.591 | 4,44 € | 700 | |
12.07. 21:56:27.807 | 4,53 € | 668 | |
12.07. 14:25:53.289 | 4,27 € | 400 | |
12.07. 14:06:22.898 | 4,26 € | 300 | |
12.07. 09:47:50.542 | 4,13 € | 800 | |
11.07. 20:10:28.404 | 4,31 € | 150 | |
11.07. 18:35:50.889 | 4,08 € | 50 | |
10.07. 17:25:35.538 | 4,09 € | 250 | |
07.07. 17:02:07.518 | 4,12 € | 600 | |
05.07. 14:48:48.058 | 4,17 € | 712 | |
05.07. 10:43:08.354 | 4,29 € | 10 | |
04.07. 20:28:46.755 | 4,14 € | 100 | |
04.07. 18:05:16.853 | 4,28 € | 96 | |
04.07. 09:27:34.635 | 4,25 € | 100 | |
03.07. 18:21:02.350 | 4,34 € | 500 | |
03.07. 17:50:14.644 | 4,17 € | 195 | |
03.07. 08:23:54.985 | 4,25 € | 250 | |
30.06. 20:55:18.194 | 4,24 € | 50 | |
30.06. 17:01:31.974 | 4,19 € | 23 | |
29.06. 18:05:21.057 | 3,91 € | 300 | |
29.06. 17:26:04.952 | 3,96 € | 1.500 | |
29.06. 17:22:59.206 | 3,95 € | 1.250 | |
29.06. 16:16:45.692 | 4,07 € | 610 | |
29.06. 16:16:29.839 | 4,07 € | 700 | |
29.06. 15:43:57.129 | 4,07 € | 250 | |
29.06. 09:32:11.015 | 4,27 € | 4 | |
28.06. 18:11:31.041 | 4,25 € | 50 | |
28.06. 16:42:27.320 | 4,20 € | 240 | |
28.06. 15:36:08.734 | 4,15 € | 99 | |
28.06. 12:50:42.388 | 4,14 € | 1.800 | |
28.06. 12:50:28.838 | 4,14 € | 1.825 | |
28.06. 12:20:57.389 | 4,10 € | 1.000 | |
28.06. 11:19:04.869 | 4,14 € | 800 | |
28.06. 11:18:37.476 | 4,10 € | 650 | |
27.06. 16:59:04.257 | 4,03 € | 10 | |
27.06. 14:43:07.374 | 4,13 € | 200 | |
27.06. 12:32:02.780 | 4,17 € | 130 | |
27.06. 11:45:57.425 | 4,12 € | 160 | |
27.06. 09:56:32.656 | 4,21 € | 1.301 | |
26.06. 18:23:55.483 | 4,36 € | 1.490 | |
26.06. 18:19:20.477 | 4,36 € | 1.000 | |
26.06. 17:09:47.033 | 4,27 € | 215 | |
26.06. 12:29:54.898 | 4,47 € | 1.400 | |
26.06. 09:50:10.651 | 4,49 € | 1.450 | |
26.06. 09:37:20.773 | 4,49 € | 2.000 | |
26.06. 09:16:32.610 | 4,43 € | 1.250 | |
26.06. 09:16:08.822 | 4,43 € | 650 | |
23.06. 21:02:38.095 | 4,56 € | 100 | |
23.06. 12:04:56.796 | 4,59 € | 150 | |
23.06. 10:36:30.842 | 4,54 € | 1.800 | |
23.06. 09:28:45.500 | 4,58 € | 1.250 | |
23.06. 09:26:52.984 | 4,57 € | 1.240 | |
23.06. 09:24:56.045 | 4,60 € | 752 | |
23.06. 09:24:09.708 | 4,60 € | 1.500 | |
23.06. 09:13:24.684 | 4,45 € | 1.200 | |
22.06. 17:08:50.943 | 4,52 € | 1.250 | |
22.06. 16:22:23.132 | 4,59 € | 1.000 | |
22.06. 16:20:25.003 | 4,58 € | 1.252 | |
22.06. 16:03:04.198 | 4,49 € | 1.100 | |
22.06. 16:02:41.914 | 4,49 € | 1.100 | |
22.06. 15:07:09.152 | 4,59 € | 1.100 | |
22.06. 15:06:57.900 | 4,59 € | 1.100 | |
22.06. 13:47:32.864 | 4,49 € | 1.100 | |
22.06. 13:47:20.821 | 4,49 € | 1.100 | |
22.06. 12:27:36.790 | 4,46 € | 50 | |
22.06. 10:10:20.838 | 4,58 € | 1.001 | |
22.06. 10:09:36.705 | 4,58 € | 1.200 | |
22.06. 09:46:52.255 | 4,47 € | 1.000 | |
22.06. 09:46:38.551 | 4,47 € | 1.200 | |
22.06. 08:39:16.519 | 4,67 € | 5 | |
21.06. 17:26:03.867 | 4,55 € | 1.000 | |
21.06. 17:25:50.782 | 4,55 € | 1.000 | |
21.06. 17:23:24.776 | 4,43 € | 1.000 | |
21.06. 17:23:14.996 | 4,43 € | 1.000 | |
21.06. 17:15:11.119 | 4,53 € | 935 | |
21.06. 16:25:35.128 | 4,43 € | 750 | |
21.06. 14:56:18.368 | 4,55 € | 500 | |
19.06. 16:47:30.741 | 4,66 € | 70 | |
16.06. 15:21:52.831 | 4,76 € | 200 | |
15.06. 19:04:03.202 | 4,80 € | 100 | |
15.06. 18:21:02.926 | 4,80 € | 200 | |
13.06. 20:22:15.334 | 4,74 € | 880 | |
13.06. 16:47:59.571 | 4,76 € | 650 | |
13.06. 08:46:53.247 | 4,63 € | 400 | |
12.06. 15:18:28.635 | 4,67 € | 1.676 | |
08.06. 17:24:38.990 | 4,78 € | 500 | |
08.06. 17:21:33.068 | 4,79 € | 111 | |
07.06. 11:18:25.132 | 4,79 € | 900 | |
07.06. 09:40:03.567 | 4,68 € | 310 | |
06.06. 17:27:03.367 | 4,83 € | 1.000 | |
06.06. 16:51:24.399 | 4,80 € | 1 | |
06.06. 11:29:22.886 | 4,80 € | 25 | |
06.06. 11:23:44.184 | 4,80 € | 25 | |
02.06. 14:53:56.105 | 4,78 € | 520 | |
02.06. 14:47:38.357 | 4,81 € | 800 | |
02.06. 13:13:26.608 | 4,86 € | 600 | |
31.05. 15:50:47.121 | 4,82 € | 98 | |
30.05. 16:45:02.309 | 4,84 € | 400 | |
30.05. 16:43:35.915 | 4,82 € | 50 | |
30.05. 13:58:54.758 | 4,88 € | 700 | |
30.05. 09:24:49.413 | 4,71 € | 100 | |
29.05. 15:12:23.636 | 4,74 € | 400 | |
29.05. 14:15:06.058 | 4,74 € | 100 | |
29.05. 10:27:35.873 | 4,87 € | 650 | |
29.05. 10:04:50.037 | 4,85 € | 50 | |
26.05. 20:02:54.781 | 4,84 € | 475 | |
26.05. 19:56:58.075 | 4,87 € | 769 | |
26.05. 17:40:47.986 | 4,92 € | 200 | |
26.05. 17:03:41.434 | 4,88 € | 1.450 | |
26.05. 17:01:24.046 | 4,87 € | 1.450 | |
26.05. 14:33:19.590 | 4,82 € | 150 | |
26.05. 09:36:40.199 | 5,00 € | 100 | |
25.05. 12:08:52.849 | 4,70 € | 426 | |
24.05. 17:46:36.425 | 4,92 € | 500 | |
24.05. 12:55:26.281 | 5,00 € | 80 | |
23.05. 21:33:54.354 | 4,93 € | 40 | |
23.05. 19:29:19.930 | 5,12 € | 500 | |
23.05. 19:20:29.625 | 5,12 € | 1.000 | |
22.05. 20:40:30.518 | 5,16 € | 1.000 | |
22.05. 16:38:53.297 | 5,10 € | 760 | |
16.05. 11:29:53.794 | 5,20 € | 1 | |
12.05. 10:24:04.390 | 5,20 € | 200 | |
10.05. 09:44:41.972 | 5,28 € | 250 | |
10.05. 09:37:46.199 | 5,24 € | 600 | |
10.05. 09:36:26.994 | 5,30 € | 520 | |
10.05. 09:35:15.841 | 5,24 € | 830 | |
10.05. 09:35:01.772 | 5,24 € | 1.000 | |
10.05. 09:14:17.878 | 5,26 € | 1.000 | |
10.05. 09:11:14.059 | 5,30 € | 700 | |
10.05. 09:10:48.107 | 5,30 € | 980 | |
09.05. 16:12:15.754 | 5,24 € | 980 | |
09.05. 16:07:25.590 | 5,22 € | 1.000 | |
09.05. 16:01:35.382 | 5,22 € | 1.020 | |
09.05. 15:59:55.717 | 5,22 € | 510 | |
09.05. 15:58:11.785 | 5,20 € | 500 | |
09.05. 15:39:07.145 | 5,06 € | 300 | |
09.05. 09:13:59.411 | 5,34 € | 1.000 | |
09.05. 09:11:54.880 | 5,30 € | 495 | |
09.05. 09:08:30.716 | 5,36 € | 1.000 | |
08.05. 20:00:02.280 | 5,36 € | 1.000 | |
08.05. 19:54:06.431 | 5,24 € | 1.000 | |
08.05. 19:53:21.754 | 5,24 € | 1.000 | |
08.05. 19:44:43.275 | 5,24 € | 1.000 | |
08.05. 17:51:53.768 | 5,24 € | 30 | |
08.05. 16:23:46.240 | 5,28 € | 100 | |
08.05. 15:16:24.172 | 5,30 € | 100 | |
08.05. 14:33:50.843 | 5,38 € | 2.000 | |
08.05. 14:33:39.011 | 5,38 € | 1.740 | |
08.05. 13:21:31.326 | 5,46 € | 130 | |
08.05. 11:13:16.927 | 5,40 € | 640 | |
08.05. 11:08:57.134 | 5,40 € | 400 | |
08.05. 11:04:53.316 | 5,40 € | 400 | |
05.05. 09:22:33.604 | 5,58 € | 1.193 | |
03.05. 21:00:54.670 | 5,62 € | 1.190 | |
03.05. 20:58:53.052 | 5,64 € | 1.000 | |
03.05. 20:57:19.256 | 5,64 € | 1.000 | |
02.05. 16:49:53.535 | 5,86 € | 1.000 | |
02.05. 16:40:56.201 | 5,90 € | 900 | |
02.05. 16:13:15.608 | 5,96 € | 1.000 | |
02.05. 11:28:25.652 | 5,80 € | 1.500 | |
02.05. 11:28:15.094 | 5,80 € | 1.500 | |
02.05. 11:27:55.779 | 5,80 € | 1.000 | |
02.05. 09:58:26.931 | 5,98 € | 1.270 | |
02.05. 09:58:09.458 | 5,98 € | 1.250 | |
02.05. 09:25:53.557 | 5,84 € | 1.000 | |
02.05. 09:25:43.104 | 5,84 € | 1.000 | |
02.05. 09:23:17.496 | 5,74 € | 1.000 | |
02.05. 09:23:06.705 | 5,74 € | 1.000 | |
02.05. 09:13:43.211 | 5,98 € | 1.000 | |
28.04. 18:43:29.193 | 5,82 € | 150 | |
28.04. 17:01:08.583 | 5,98 € | 1.550 | |
28.04. 16:40:32.577 | 5,96 € | 1.000 | |
28.04. 16:27:27.515 | 5,84 € | 1.000 | |
28.04. 16:27:25.240 | 5,84 € | 1.000 | |
28.04. 16:25:53.200 | 5,84 € | 1.000 | |
28.04. 15:34:00.502 | 5,84 € | 1.500 | |
28.04. 15:04:53.112 | 5,84 € | 1.000 | |
28.04. 15:04:29.110 | 5,84 € | 1.000 | |
28.04. 14:26:35.627 | 5,98 € | 950 | |
28.04. 14:22:45.914 | 5,98 € | 1.270 | |
28.04. 14:22:17.825 | 5,98 € | 1.250 | |
28.04. 14:16:49.520 | 5,90 € | 890 | |
28.04. 13:44:40.451 | 5,80 € | 1.000 | |
28.04. 13:43:57.718 | 5,80 € | 98 | |
28.04. 13:32:44.777 | 5,72 € | 1.500 | |
28.04. 13:31:50.777 | 5,74 € | 1.000 | |
28.04. 13:29:47.577 | 5,80 € | 300 | |
28.04. 13:28:30.181 | 5,98 € | 250 | |
28.04. 09:42:11.313 | 5,98 € | 120 | |
27.04. 16:28:49.311 | 5,88 € | 150 | |
27.04. 09:03:15.160 | 6,10 € | 1.500 | |
24.04. 16:35:44.588 | 6,00 € | 492 | |
20.04. 12:10:57.950 | 5,78 € | 620 | |
20.04. 10:01:25.977 | 5,60 € | 100 | |
13.04. 12:52:11.758 | 5,38 € | 2.000 | |
13.04. 12:15:36.416 | 5,38 € | 50 | |
12.04. 22:32:28.038 | 5,26 € | 636 | |
12.04. 16:48:05.082 | 5,48 € | 100 | |
12.04. 15:28:29.283 | 5,48 € | 500 | |
11.04. 10:04:00.820 | 5,30 € | 300 | |
06.04. 09:18:03.941 | 5,50 € | 117 | |
05.04. 19:39:28.714 | 5,62 € | 100 | |
05.04. 16:51:35.968 | 5,50 € | 100 | |
05.04. 16:50:18.083 | 5,30 € | 200 | |
05.04. 16:45:24.947 | 5,50 € | 150 | |
05.04. 15:05:34.952 | 5,52 € | 90 | |
05.04. 14:55:29.006 | 5,52 € | 180 | |
05.04. 14:54:19.598 | 5,52 € | 180 | |
04.04. 18:16:14.763 | 5,40 € | 400 | |
04.04. 18:07:37.385 | 5,40 € | 421 | |
04.04. 15:10:01.565 | 5,54 € | 100 | |
03.04. 12:55:19.299 | 5,72 € | 80 | |
31.03. 11:42:56.604 | 5,80 € | 20 | |
31.03. 10:45:11.027 | 5,66 € | 180 | |
30.03. 12:33:28.171 | 5,68 € | 500 | |
30.03. 12:28:13.401 | 5,68 € | 350 | |
28.03. 08:43:05.513 | 5,82 € | 290 | |
27.03. 16:18:20.002 | 6,12 € | 30 | |
22.03. 10:12:58.243 | 6,26 € | 40 | |
21.03. 13:29:33.330 | 6,22 € | 700 | |
21.03. 09:17:53.202 | 6,30 € | 400 | |
20.03. 16:30:09.043 | 6,32 € | 302 | |
17.03. 17:49:44.318 | 6,26 € | 150 | |
16.03. 14:37:20.184 | 6,72 € | 100 | |
15.03. 12:42:27.599 | 7,00 € | 300 | |
14.03. 11:02:12.923 | 6,68 € | 100 | |
13.03. 09:43:19.635 | 6,72 € | 1.600 | |
08.03. 13:18:49.289 | 7,14 € | 10 | |
03.03. 13:09:32.885 | 6,90 € | 80 | |
03.03. 12:45:23.920 | 6,96 € | 700 | |
02.03. 10:37:07.129 | 6,80 € | 500 | |
28.02. 09:14:11.940 | 7,02 € | 160 | |
27.02. 13:21:24.428 | 6,74 € | 150 | |
27.02. 09:03:44.407 | 6,66 € | 200 | |
27.02. 07:51:33.158 | 6,80 € | 290 | |
24.02. 12:22:28.497 | 6,62 € | 200 | |
23.02. 18:55:30.361 | 6,88 € | 300 | |
20.02. 10:32:31.331 | 6,80 € | 150 | |
20.02. 10:32:27.284 | 6,80 € | 450 | |
15.02. 17:05:45.586 | 6,86 € | 15 | |
15.02. 16:30:11.173 | 6,86 € | 300 | |
10.02. 09:05:53.632 | 6,74 € | 715 | |
09.02. 20:32:09.033 | 6,92 € | 30 | |
09.02. 14:53:34.998 | 6,54 € | 1.000 | |
08.02. 16:33:15.728 | 6,80 € | 500 | |
07.02. 17:47:11.403 | 6,74 € | 700 | |
07.02. 14:15:18.274 | 6,66 € | 300 | |
02.02. 18:28:41.553 | 6,50 € | 500 | |
02.02. 11:34:58.795 | 6,44 € | 100 | |
02.02. 09:38:28.947 | 6,20 € | 5 | |
31.01. 11:50:26.698 | 6,18 € | 1.600 | |
31.01. 11:48:06.821 | 6,16 € | 600 | |
26.01. 10:42:38.762 | 6,10 € | 200 | |
20.01. 14:13:48.121 | 6,08 € | 50 | |
20.01. 11:01:45.841 | 6,18 € | 50 | |
18.01. 15:37:07.237 | 6,64 € | 750 | |
18.01. 09:23:09.784 | 6,52 € | 350 | |
17.01. 11:06:09.766 | 6,52 € | 1.000 | |
17.01. 11:03:22.798 | 6,52 € | 1.000 | |
16.01. 12:46:47.150 | 6,70 € | 800 | |
16.01. 12:39:20.209 | 6,70 € | 700 | |
10.01. 10:41:08.452 | 5,90 € | 100 | |
09.01. 13:41:47.594 | 6,00 € | 500 | |
09.01. 13:33:32.408 | 6,00 € | 300 | |
09.01. 09:02:12.269 | 6,02 € | 1.000 | |
05.01. 15:49:11.815 | 5,98 € | 1.000 | |
04.01. 17:39:55.054 | 5,84 € | 150 | |
28.12. 15:40:46.572 | 5,10 € | 500 | |
28.12. 11:45:33.171 | 5,34 € | 100 | |
28.12. 11:07:31.726 | 5,36 € | 550 | |
28.12. 08:48:14.855 | 5,48 € | 100 | |
23.12. 16:26:44.735 | 5,12 € | 899 | |
22.12. 11:02:01.031 | 5,38 € | 800 | |
22.12. 11:02:01.005 | 5,38 € | 1.000 | |
20.12. 11:13:11.455 | 5,88 € | 236 | |
20.12. 10:34:31.799 | 5,72 € | 500 | |
19.12. 12:04:22.795 | 5,80 € | 230 | |
19.12. 12:04:19.023 | 5,80 € | 200 | |
19.12. 11:13:49.286 | 5,88 € | 100 | |
16.12. 16:38:37.486 | 5,82 € | 300 | |
16.12. 15:21:00.603 | 5,86 € | 1.700 | |
16.12. 13:43:36.163 | 6,24 € | 70 | |
15.12. 16:03:39.847 | 6,06 € | 100 | |
14.12. 10:45:18.790 | 6,20 € | 240 | |
13.12. 16:44:50.252 | 6,24 € | 760 | |
13.12. 16:00:06.474 | 6,34 € | 250 | |
09.12. 16:20:27.515 | 6,68 € | 100 | |
09.12. 12:18:51.855 | 6,68 € | 1.000 | |
07.12. 13:24:19.144 | 6,12 € | 1.000 | |
07.12. 11:19:00.492 | 6,50 € | 100 | |
06.12. 10:21:58.878 | 6,46 € | 25 | |
05.12. 14:07:54.414 | 6,50 € | 400 | |
05.12. 10:02:01.960 | 6,62 € | 200 | |
02.12. 14:42:57.547 | 6,42 € | 150 | |
02.12. 09:40:58.070 | 7,00 € | 300 | |
02.12. 09:37:19.882 | 6,84 € | 280 | |
02.12. 09:36:07.450 | 7,00 € | 280 | |
02.12. 08:02:26.650 | 6,56 € | 100 | |
25.11. 12:23:25.009 | 5,74 € | 200 | |
15.11. 14:52:09.076 | 5,70 € | 120 | |
12.11. 12:56:38.803 | 5,70 € | 84 | |
11.11. 13:31:03.548 | 5,82 € | 349 | |
11.11. 13:06:25.519 | 5,82 € | 349 | |
10.11. 08:31:51.298 | 5,78 € | 500 | |
09.11. 12:15:09.141 | 5,76 € | 1.000 | |
09.11. 10:08:13.790 | 5,60 € | 100 | |
07.11. 18:27:36.539 | 5,60 € | 400 | |
07.11. 18:21:59.631 | 5,60 € | 500 | |
03.11. 16:42:07.688 | 5,72 € | 2.000 | |
28.10. 13:31:19.533 | 5,66 € | 1.000 | |
25.10. 19:09:58.843 | 5,64 € | 120 | |
25.10. 14:02:53.727 | 5,80 € | 676 | |
24.10. 21:23:03.491 | 5,02 € | 55 | |
21.10. 17:37:29.082 | 5,20 € | 1.000 | |
18.10. 15:17:41.833 | 4,94 € | 40 | |
14.10. 21:57:17.907 | 5,08 € | 500 | |
14.10. 14:41:37.333 | 5,04 € | 600 | |
12.10. 13:11:40.331 | 4,84 € | 100 | |
11.10. 10:05:40.501 | 5,28 € | 250 | |
10.10. 15:47:51.318 | 5,40 € | 500 | |
10.10. 15:47:47.107 | 5,40 € | 1.000 | |
06.10. 12:37:52.051 | 5,22 € | 40 | |
05.10. 10:08:15.098 | 5,32 € | 1.000 | |
05.10. 09:10:45.789 | 4,76 € | 500 | |
04.10. 17:13:33.584 | 4,71 € | 635 | |
04.10. 16:11:45.368 | 4,95 € | 100 | |
03.10. 20:41:53.576 | 4,28 € | 25 | |
03.10. 14:23:00.432 | 4,18 € | 300 | |
03.10. 13:43:03.727 | 4,26 € | 1.500 | |
03.10. 12:33:00.528 | 4,10 € | 155 | |
30.09. 20:29:47.663 | 4,41 € | 100 | |
30.09. 16:47:06.474 | 4,40 € | 1.000 | |
30.09. 14:13:34.098 | 4,64 € | 10 | |
30.09. 12:00:37.289 | 4,65 € | 150 | |
30.09. 09:13:44.710 | 4,68 € | 1.100 | |
29.09. 14:26:36.748 | 4,74 € | 500 | |
29.09. 10:50:05.292 | 5,10 € | 500 | |
28.09. 15:48:52.125 | 5,10 € | 100 | |
28.09. 14:59:00.376 | 5,10 € | 507 | |
28.09. 14:58:55.551 | 5,10 € | 1.200 | |
26.09. 17:28:47.574 | 5,24 € | 250 | |
23.09. 10:48:01.876 | 5,58 € | 1.086 | |
23.09. 10:38:04.655 | 5,58 € | 400 | |
21.09. 16:25:42.539 | 5,70 € | 40 | |
21.09. 10:16:25.288 | 5,86 € | 250 | |
16.09. 17:20:35.117 | 5,52 € | 189 | |
16.09. 16:33:55.878 | 5,50 € | 400 | |
16.09. 11:19:37.947 | 4,85 € | 500 | |
15.09. 16:51:03.542 | 4,83 € | 550 | |
15.09. 16:43:25.163 | 4,78 € | 150 | |
15.09. 14:18:55.877 | 4,84 € | 75 | |
15.09. 11:56:20.060 | 5,14 € | 1.500 | |
14.09. 16:29:24.385 | 5,24 € | 2.000 | |
14.09. 16:27:06.913 | 5,14 € | 2.000 | |
14.09. 16:20:22.739 | 5,16 € | 150 | |
14.09. 13:46:15.622 | 5,20 € | 750 | |
14.09. 13:32:15.464 | 5,28 € | 19 | |
14.09. 13:04:33.571 | 5,28 € | 25 | |
14.09. 10:30:18.219 | 5,22 € | 225 | |
14.09. 10:06:00.889 | 5,12 € | 50 | |
14.09. 09:41:48.870 | 5,12 € | 30 | |
13.09. 20:30:59.071 | 5,44 € | 25 | |
12.09. 20:49:23.159 | 6,08 € | 10 | |
09.09. 15:47:17.456 | 6,08 € | 100 | |
08.09. 16:05:20.264 | 5,96 € | 150 | |
07.09. 16:59:04.644 | 6,52 € | 200 | |
07.09. 16:25:21.044 | 6,52 € | 500 | |
06.09. 14:54:39.428 | 6,50 € | 30 | |
05.09. 15:48:31.617 | 6,60 € | 600 | |
05.09. 08:20:53.059 | 6,92 € | 50 | |
02.09. 16:51:59.010 | 6,66 € | 400 | |
02.09. 14:28:06.883 | 6,50 € | 300 | |
02.09. 12:29:05.217 | 6,66 € | 400 | |
02.09. 11:46:37.252 | 6,66 € | 600 | |
02.09. 09:37:19.778 | 6,60 € | 225 | |
01.09. 16:29:03.067 | 6,66 € | 225 | |
01.09. 11:23:57.545 | 6,80 € | 1.000 | |
01.09. 11:02:13.540 | 6,72 € | 520 | |
01.09. 09:12:30.529 | 6,82 € | 36 | |
31.08. 14:59:24.403 | 6,80 € | 400 | |
29.08. 15:38:34.365 | 6,92 € | 500 | |
29.08. 14:33:12.987 | 7,00 € | 25 | |
29.08. 08:04:07.845 | 7,14 € | 90 | |
22.08. 10:10:16.779 | 7,18 € | 1.000 | |
19.08. 18:35:05.376 | 7,46 € | 200 | |
18.08. 16:54:44.656 | 7,12 € | 1.000 | |
17.08. 19:39:10.987 | 7,02 € | 300 | |
16.08. 13:45:23.482 | 7,10 € | 32 | |
15.08. 17:07:04.933 | 6,98 € | 100 | |
15.08. 17:06:54.614 | 6,98 € | 300 | |
12.08. 22:27:10.261 | 7,12 € | 100 | |
10.08. 10:16:23.620 | 6,98 € | 1.000 | |
09.08. 10:32:22.815 | 7,04 € | 90 | |
09.08. 09:28:02.598 | 6,88 € | 53 | |
08.08. 16:25:35.358 | 7,02 € | 1.000 | |
08.08. 14:44:45.302 | 7,08 € | 500 | |
08.08. 10:54:39.869 | 7,08 € | 150 | |
05.08. 12:44:11.617 | 7,16 € | 400 | |
04.08. 09:32:46.014 | 7,36 € | 20 | |
03.08. 22:03:40.397 | 7,40 € | 300 | |
02.08. 11:43:57.120 | 7,04 € | 1.000 | |
02.08. 11:30:50.284 | 7,20 € | 600 | |
02.08. 10:20:17.737 | 7,02 € | 568 | |
02.08. 09:45:43.428 | 7,02 € | 1.000 | |
01.08. 17:17:47.169 | 7,30 € | 125 | |
01.08. 16:09:33.383 | 7,30 € | 25 | |
01.08. 16:09:30.039 | 7,30 € | 150 | |
26.07. 18:51:14.262 | 7,28 € | 450 | |
26.07. 18:40:25.199 | 7,32 € | 300 | |
26.07. 07:49:58.046 | 7,34 € | 350 | |
25.07. 09:27:07.807 | 7,60 € | 426 | |
22.07. 18:37:45.399 | 7,70 € | 150 | |
22.07. 17:13:11.684 | 7,52 € | 300 | |
22.07. 17:13:00.098 | 7,52 € | 350 | |
21.07. 18:04:47.531 | 7,80 € | 225 | |
21.07. 14:45:43.621 | 7,62 € | 1.000 | |
19.07. 08:53:37.071 | 7,60 € | 500 | |
07.07. 14:24:52.171 | 7,86 € | 226 | |
06.07. 16:16:31.822 | 8,00 € | 35 | |
05.07. 20:22:54.002 | 7,92 € | 300 | |
05.07. 19:54:46.791 | 7,96 € | 100 | |
05.07. 15:25:46.712 | 7,74 € | 100 | |
05.07. 11:22:59.082 | 8,02 € | 155 | |
05.07. 07:30:17.943 | 8,18 € | 80 | |
29.06. 16:00:09.501 | 7,98 € | 200 | |
22.06. 09:48:41.714 | 7,90 € | 150 | |
20.06. 16:44:05.388 | 7,86 € | 471 | |
16.06. 16:51:35.052 | 7,92 € | 620 | |
14.06. 09:10:22.871 | 8,04 € | 800 | |
13.06. 09:29:35.502 | 8,04 € | 4.594 | |
08.06. 14:01:16.732 | 8,30 € | 600 | |
06.06. 18:54:48.134 | 8,16 € | 1.000 | |
06.06. 16:26:48.618 | 8,22 € | 1.000 | |
06.06. 10:29:52.563 | 8,14 € | 430 | |
03.06. 13:20:44.001 | 8,30 € | 200 | |
03.06. 11:11:45.643 | 8,30 € | 300 | |
26.05. 21:48:41.107 | 8,02 € | 430 | |
25.05. 16:02:49.412 | 7,80 € | 50 | |
23.05. 16:33:19.053 | 7,74 € | 300 | |
23.05. 09:55:21.876 | 7,72 € | 300 | |
20.05. 10:33:40.974 | 7,70 € | 50 | |
19.05. 14:44:51.213 | 7,72 € | 200 | |
18.05. 22:26:08.686 | 7,96 € | 10 | |
11.05. 21:06:33.138 | 7,70 € | 10 | |
11.05. 17:43:24.065 | 7,68 € | 20 | |
10.05. 16:39:54.792 | 7,60 € | 95 | |
10.05. 13:56:42.507 | 7,80 € | 250 | |
10.05. 11:18:54.221 | 7,64 € | 500 | |
09.05. 22:56:57.611 | 7,48 € | 20 | |
09.05. 14:01:07.334 | 7,90 € | 285 | |
06.05. 09:36:10.354 | 7,50 € | 120 | |
05.05. 18:25:58.583 | 7,66 € | 150 | |
05.05. 17:38:14.728 | 7,66 € | 250 | |
05.05. 16:44:54.980 | 6,86 € | 400 | |
05.05. 09:32:29.323 | 8,12 € | 130 | |
03.05. 10:42:47.835 | 8,10 € | 25 | |
26.04. 22:46:20.418 | 8,46 € | 50 | |
20.04. 22:26:36.977 | 8,50 € | 40 | |
11.04. 09:43:20.891 | 8,80 € | 120 | |
08.04. 11:11:17.615 | 8,80 € | 250 | |
08.04. 11:02:53.839 | 8,80 € | 250 | |
08.04. 11:00:42.157 | 8,80 € | 250 | |
06.04. 15:13:11.751 | 8,70 € | 200 | |
05.04. 21:36:54.069 | 8,62 € | 223 | |
05.04. 13:47:22.115 | 8,68 € | 300 | |
05.04. 12:36:42.282 | 8,78 € | 125 | |
05.04. 10:09:23.828 | 8,70 € | 130 | |
05.04. 09:34:37.459 | 8,70 € | 70 | |
05.04. 09:25:20.257 | 8,66 € | 200 | |
04.04. 17:54:14.564 | 8,62 € | 350 | |
04.04. 11:23:50.730 | 8,90 € | 130 | |
04.04. 10:40:29.020 | 8,88 € | 300 | |
04.04. 10:35:43.103 | 8,84 € | 310 | |
04.04. 10:32:49.520 | 8,80 € | 300 | |
31.03. 09:58:43.893 | 8,56 € | 33 | |
31.03. 09:02:41.878 | 8,56 € | 670 | |
28.03. 14:22:31.896 | 8,62 € | 1.000 | |
28.03. 14:21:25.498 | 8,62 € | 1.000 | |
28.03. 13:24:50.245 | 8,60 € | 1.000 | |
24.03. 18:58:34.315 | 9,00 € | 10 | |
24.03. 09:50:14.335 | 9,00 € | 10 | |
24.03. 09:48:38.127 | 9,00 € | 10 | |
21.03. 09:09:51.023 | 9,04 € | 150 | |
19.03. 12:35:30.945 | 9,12 € | 2 | |
18.03. 15:37:30.998 | 9,04 € | 200 | |
16.03. 17:14:03.268 | 9,00 € | 100 | |
16.03. 16:00:13.330 | 8,90 € | 50 | |
10.03. 16:44:02.832 | 9,10 € | 5 | |
10.03. 15:33:25.110 | 9,12 € | 29 | |
09.03. 16:25:01.175 | 8,92 € | 250 | |
09.03. 12:50:10.969 | 8,84 € | 1.300 | |
09.03. 09:01:29.046 | 9,22 € | 430 | |
07.03. 15:36:51.058 | 9,20 € | 59 | |
07.03. 13:32:45.217 | 8,68 € | 2.000 | |
07.03. 13:29:54.160 | 8,88 € | 300 | |
07.03. 09:54:44.745 | 8,60 € | 300 | |
03.03. 17:15:30.491 | 9,04 € | 774 | |
02.03. 12:01:47.121 | 9,02 € | 150 | |
25.02. 21:10:12.209 | 8,98 € | 300 | |
25.02. 14:57:08.739 | 9,48 € | 300 | |
25.02. 09:18:45.210 | 8,96 € | 185 | |
22.02. 10:59:00.803 | 9,04 € | 500 | |
22.02. 10:31:44.791 | 8,62 € | 220 | |
22.02. 09:47:37.575 | 8,90 € | 100 | |
22.02. 09:28:29.282 | 8,74 € | 90 | |
22.02. 09:17:31.550 | 8,98 € | 450 | |
21.02. 19:21:43.008 | 8,78 € | 55 | |
21.02. 18:39:23.400 | 9,20 € | 30 | |
21.02. 18:22:58.516 | 8,86 € | 230 | |
21.02. 17:06:37.659 | 9,04 € | 300 | |
21.02. 16:05:48.993 | 9,22 € | 100 | |
21.02. 12:06:32.542 | 9,30 € | 35 | |
18.02. 12:33:25.274 | 9,10 € | 300 | |
17.02. 16:55:32.224 | 9,04 € | 500 | |
17.02. 16:34:23.758 | 9,06 € | 170 | |
17.02. 16:16:02.474 | 9,04 € | 410 | |
17.02. 15:56:49.674 | 9,12 € | 100 | |
17.02. 14:30:34.167 | 9,10 € | 303 | |
17.02. 13:22:02.923 | 9,16 € | 130 | |
17.02. 11:31:04.041 | 9,14 € | 1.000 | |
17.02. 11:23:12.873 | 9,14 € | 1.000 | |
16.02. 17:28:21.886 | 9,20 € | 100 | |
16.02. 12:31:09.799 | 9,30 € | 80 | |
15.02. 15:49:03.293 | 9,36 € | 100 | |
15.02. 12:23:06.844 | 9,36 € | 320 | |
14.02. 20:29:14.319 | 9,12 € | 250 | |
14.02. 09:02:04.159 | 9,72 € | 90 | |
11.02. 16:39:48.563 | 9,72 € | 150 | |
11.02. 12:32:45.618 | 9,86 € | 100 | |
11.02. 08:30:00.642 | 9,34 € | 200 | |
08.02. 08:16:11.952 | 9,72 € | 300 | |
07.02. 21:18:06.356 | 9,46 € | 350 | |
07.02. 17:35:22.364 | 9,28 € | 200 | |
07.02. 09:50:58.784 | 9,50 € | 100 | |
07.02. 09:02:23.863 | 9,54 € | 90 | |
03.02. 21:24:10.722 | 9,42 € | 400 | |
02.02. 15:36:08.708 | 9,60 € | 110 | |
02.02. 13:34:07.364 | 9,34 € | 500 | |
02.02. 09:07:50.716 | 9,42 € | 250 | |
01.02. 17:22:21.570 | 9,34 € | 300 | |
28.01. 14:50:48.238 | 9,50 € | 1.000 | |
26.01. 16:03:34.406 | 9,42 € | 100 | |
25.01. 09:18:34.544 | 9,36 € | 200 | |
24.01. 20:10:12.093 | 9,54 € | 110 | |
24.01. 20:03:13.118 | 8,96 € | 100 | |
24.01. 18:00:15.685 | 8,96 € | 20 | |
24.01. 17:27:38.931 | 9,16 € | 120 | |
24.01. 10:12:07.956 | 9,38 € | 130 | |
21.01. 17:37:13.648 | 9,08 € | 200 | |
21.01. 16:08:34.449 | 9,48 € | 220 | |
21.01. 15:18:26.323 | 9,36 € | 500 | |
21.01. 11:45:43.671 | 9,74 € | 205 | |
21.01. 11:24:10.516 | 9,74 € | 150 | |
21.01. 09:03:22.999 | 9,64 € | 150 | |
21.01. 09:01:22.811 | 9,88 € | 370 | |
20.01. 15:43:07.106 | 9,58 € | 270 | |
20.01. 13:50:53.491 | 9,58 € | 50 | |
18.01. 11:38:23.477 | 9,46 € | 500 | |
18.01. 10:47:41.482 | 9,44 € | 50 | |
17.01. 17:03:24.897 | 10,10 € | 150 | |
17.01. 14:04:16.382 | 10,10 € | 150 | |
17.01. 12:27:43.733 | 9,90 € | 120 | |
17.01. 11:10:09.985 | 10,05 € | 300 | |
17.01. 11:01:59.100 | 10,05 € | 100 | |
17.01. 10:01:30.527 | 10,00 € | 150 | |
17.01. 10:01:30.499 | 10,00 € | 530 | |
17.01. 09:03:38.610 | 9,88 € | 395 | |
17.01. 08:01:12.470 | 9,60 € | 100 | |
14.01. 13:18:47.281 | 9,54 € | 1.000 | |
13.01. 20:33:28.443 | 10,25 € | 50 | |
13.01. 16:04:55.663 | 9,84 € | 150 | |
13.01. 16:04:51.804 | 9,86 € | 100 | |
13.01. 14:26:24.027 | 9,96 € | 303 | |
13.01. 12:53:26.592 | 9,98 € | 300 | |
12.01. 17:15:03.394 | 10,10 € | 400 | |
12.01. 17:08:52.204 | 10,00 € | 440 | |
12.01. 15:54:44.039 | 10,10 € | 300 | |
12.01. 11:27:20.941 | 9,98 € | 500 | |
12.01. 11:11:39.461 | 9,86 € | 550 | |
12.01. 10:36:32.718 | 10,00 € | 25 | |
12.01. 09:51:23.457 | 10,00 € | 250 | |
12.01. 09:12:01.131 | 9,80 € | 800 | |
11.01. 21:08:28.520 | 9,64 € | 100 | |
11.01. 19:26:11.069 | 9,12 € | 50 | |
11.01. 18:48:39.852 | 9,48 € | 240 | |
11.01. 16:16:19.148 | 9,22 € | 1.000 | |
11.01. 12:07:26.332 | 9,16 € | 100 | |
11.01. 09:33:04.527 | 9,16 € | 1.000 | |
10.01. 16:33:10.653 | 9,20 € | 150 | |
07.01. 09:46:38.831 | 9,40 € | 450 | |
05.01. 11:24:53.176 | 9,44 € | 100 | |
05.01. 09:33:13.220 | 9,44 € | 50 | |
04.01. 17:23:29.721 | 9,46 € | 84 | |
04.01. 16:55:04.534 | 9,34 € | 5 | |
04.01. 10:09:27.890 | 9,50 € | 250 | |
04.01. 09:55:24.837 | 9,40 € | 110 | |
03.01. 15:37:40.793 | 9,40 € | 200 | |
03.01. 15:10:24.582 | 9,40 € | 1.300 | |
03.01. 10:30:39.133 | 9,30 € | 280 | |
30.12. 13:56:24.995 | 9,10 € | 200 | |
29.12. 12:56:31.350 | 9,18 € | 100 | |
29.12. 10:09:29.511 | 9,20 € | 150 | |
28.12. 16:27:19.703 | 9,10 € | 130 | |
28.12. 12:59:48.073 | 9,02 € | 50 | |
28.12. 12:50:04.012 | 8,98 € | 100 | |
28.12. 10:54:53.672 | 8,86 € | 102 | |
28.12. 09:54:52.411 | 8,70 € | 1.000 | |
28.12. 09:37:36.443 | 8,76 € | 180 | |
27.12. 15:41:19.298 | 8,70 € | 400 | |
27.12. 15:24:40.459 | 8,78 € | 150 | |
27.12. 12:54:32.737 | 8,78 € | 75 | |
27.12. 12:31:18.539 | 8,78 € | 100 | |
27.12. 12:19:58.231 | 8,88 € | 500 | |
27.12. 11:42:21.501 | 8,78 € | 130 | |
23.12. 09:02:25.208 | 8,90 € | 300 | |
22.12. 09:42:04.583 | 9,06 € | 100 | |
21.12. 17:26:02.846 | 9,00 € | 300 | |
21.12. 10:36:52.936 | 9,00 € | 130 | |
20.12. 12:25:24.206 | 8,98 € | 100 | |
17.12. 12:46:25.867 | 9,20 € | 55 | |
16.12. 16:39:15.499 | 9,16 € | 50 | |
16.12. 16:36:21.371 | 9,20 € | 300 | |
16.12. 09:50:56.106 | 9,24 € | 50 | |
15.12. 16:53:18.646 | 9,28 € | 20 | |
15.12. 12:22:40.766 | 9,22 € | 1.000 | |
14.12. 21:48:47.707 | 9,32 € | 20 | |
14.12. 19:13:15.523 | 8,98 € | 19 | |
14.12. 15:08:20.651 | 8,88 € | 100 | |
14.12. 15:08:17.222 | 8,88 € | 500 | |
14.12. 12:29:29.922 | 8,94 € | 200 | |
14.12. 11:56:11.524 | 9,00 € | 400 | |
13.12. 16:37:11.674 | 9,00 € | 10 | |
13.12. 12:35:29.409 | 9,24 € | 30 | |
13.12. 09:20:21.383 | 9,38 € | 10 | |
10.12. 15:23:40.646 | 9,24 € | 120 | |
10.12. 15:01:45.250 | 9,40 € | 22 | |
10.12. 11:20:11.187 | 9,20 € | 125 | |
10.12. 10:23:55.815 | 9,38 € | 150 | |
10.12. 09:06:20.012 | 9,48 € | 100 | |
09.12. 12:23:18.841 | 9,06 € | 1.000 | |
08.12. 15:34:22.094 | 9,10 € | 100 | |
08.12. 10:33:52.196 | 9,04 € | 50 | |
07.12. 17:59:07.715 | 8,70 € | 100 | |
07.12. 17:37:11.436 | 8,72 € | 150 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
26.07. 22:55:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:52:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:49:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:46:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:43:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:40:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:37:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:34:00 | 475 | 2,11 € | 2,29 € | 475 |
26.07. 22:31:00 | 475 | 2,11 € | 2,29 € | 475 |
Stammdaten
WKN | 520394 |
ISIN | DE0005203947 |
Branche | Biotechnologie |
Herkunft | Deutschland |
Aktienanzahl | 21,85 Mio. |
Marktkapitalisierung | 47,84 Mio. |
Dividende je Aktie | - EUR (2021) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 94,82 % |
Abstand 52W Hoch | 55,56 % |
Abstand 52W Tief | 6,34 % |
Vola 30 Tage | 13,64 % |
Vola 250 Tage | 39,53 % |
KGV | -39,70 (2021) |
KCV | -36,83 (2020) |
Gewinn je Aktie | -0,250 (2021) |
Cashflow/Aktie | -0,240 (2020) |
Dividende je Aktie | - EUR (2021) |
Dividendenausschüttung in Mio. | - EUR (2021) |
Performance
1 Woche | 2,275 | -4,176 | |
1 Monat | 2,460 | -11,382 | |
6 Monate | 3,780 | -42,328 | |
Lfd. Jahr | 3,820 | -42,932 | |
1 Jahr | 4,395 | -50,398 | |
3 Jahre | 10,175 | -78,575 | |
5 Jahre | 8,885 | -75,464 |
Aktuelle Nachrichten
28.05.2024 07:50
24.05.2023 09:32
BRAIN Biotech übernimmt Biocatalysts; keine Angaben zum Kaufpreis.
27.02.2023 07:36