L&S Indikation

 BRAIN AG

ISIN: DE0005203947 | WKN: 520394  Trade now
8.6500-0.1400 -1.59 % 28.05. 22:55
Bid
8.5400
Bid Size: 114
Ask
8.7600
Bid Ask: 114
TimePriceVolume
28.05. 17:02:46.270
8.56 €
200
28.05. 15:45:44.775
8.70 €
410
28.05. 14:53:02.207
8.60 €
100
28.05. 14:49:29.236
8.60 €
116
28.05. 14:21:38.533
8.50 €
200
28.05. 14:21:01.565
8.50 €
400
28.05. 14:15:35.286
8.36 €
70
28.05. 13:29:19.227
8.64 €
222
TimeSizeBidAskSize
28.05. 22:53:00
114
8.54 €
8.76 €
114
28.05. 22:51:00
228
8.54 €
8.76 €
228
28.05. 22:50:00
114
8.54 €
8.76 €
114
28.05. 22:49:00
342
8.54 €
8.76 €
342
28.05. 22:48:00
114
8.54 €
8.74 €
114
28.05. 22:46:00
114
8.54 €
8.74 €
114
28.05. 22:44:00
114
8.54 €
8.74 €
114
28.05. 22:43:00
114
8.54 €
8.76 €
114
28.05. 22:39:00
114
8.54 €
8.76 €
114

Master Data

Local ID
520394
ISIN
DE0005203947
Business
Biotechnologie
Origin
Deutschland
Number of Shares
18.06 Mio.
Market Capitalization
157.45 Mio.

Turnover

Daily turnover
15.61 Tsd.

Key Figures

Distance all time high
68.42 %
Distance 52-week-High
38.36 %
Distance 52-week-Low
63.08 %
Vola 30 days
15.63 %
Vola 250 days
45.30 %
KGV
-21.20 (2019)
KCV
-65.21 (2019)
Price gain/Stock
-0.580 (2019)
Cashflow/Stock
-0.190 (2019)

Performance

Period of time Price Perf.%
1 W
8.700
+1.034
1 M
9.160
-4.039
6 M
9.530
-7.765
YTD
11.900
-26.134
1 Y
9.961
-11.751
3 Y
18.576
-52.681

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
50
-
Kauf
100
-
Verkauf
20
-
Verkauf
22
-
Verkauf
25
-

Contained in the following Wikifolios

DE000LS9AQL8
119,012.75 €
DE000LS9LBA0
9,978.37 €
3,032.50 €
DE000LS9DSG8
1,590.86 €
DE000LS9MZ75
8,938.34 €