Jetzt handeln
BROCKHAUS TECHN. NA O.N.
ISIN: DE000A2GSU42 | WKN: A2GSU4
27,0000 €
-0,5500 -2,00 %
23.10. 22:58
Status: closed
Geld
26,6000 €
Stück: 92
Brief
27,4000 €
Stück: 92
Zeit | Kurs | Volumen | |
---|---|---|---|
07.10. 09:41:36.522 | 27,10 € | 50 | |
04.10. 16:26:28.650 | 27,10 € | 105 | |
03.10. 14:30:51.153 | 24,80 € | 48 | |
02.10. 17:35:33.599 | 25,60 € | 95 | |
02.10. 14:13:41.297 | 24,30 € | 115 | |
29.09. 17:39:51.125 | 26,40 € | 34 | |
29.09. 17:31:23.395 | 25,50 € | 68 | |
27.09. 16:13:14.290 | 26,00 € | 30 | |
27.09. 15:32:50.800 | 26,00 € | 100 | |
19.09. 21:40:45.366 | 28,20 € | 100 | |
13.09. 14:49:20.105 | 28,30 € | 100 | |
11.09. 17:45:04.715 | 28,00 € | 180 | |
09.09. 11:29:41.034 | 27,50 € | 20 | |
05.09. 17:22:25.265 | 28,60 € | 40 | |
30.08. 13:20:16.393 | 28,60 € | 125 | |
30.08. 12:53:45.388 | 28,60 € | 120 | |
28.08. 17:33:04.507 | 28,10 € | 200 | |
28.08. 13:45:46.210 | 27,90 € | 250 | |
27.08. 12:13:08.409 | 29,10 € | 100 | |
26.08. 15:55:00.974 | 28,80 € | 500 | |
26.08. 12:29:42.511 | 28,80 € | 70 | |
21.08. 17:13:48.642 | 28,50 € | 1.450 | |
21.08. 17:09:19.513 | 28,40 € | 1.000 | |
21.08. 12:17:24.014 | 28,30 € | 120 | |
20.08. 14:28:23.441 | 28,60 € | 75 | |
20.08. 09:53:38.039 | 28,60 € | 200 | |
16.08. 07:33:24.553 | 29,10 € | 200 | |
15.08. 08:58:35.268 | 28,50 € | 8 | |
12.08. 11:09:44.737 | 29,10 € | 75 | |
07.08. 10:21:57.988 | 29,40 € | 50 | |
06.08. 17:44:34.056 | 29,50 € | 50 | |
06.08. 07:43:32.104 | 27,30 € | 200 | |
05.08. 17:05:06.110 | 27,60 € | 20 | |
05.08. 16:03:59.807 | 28,10 € | 250 | |
05.08. 15:51:31.991 | 28,10 € | 200 | |
05.08. 15:08:49.236 | 28,50 € | 397 | |
05.08. 11:14:58.940 | 29,00 € | 50 | |
05.08. 09:46:45.795 | 28,80 € | 15 | |
02.08. 16:22:53.454 | 31,00 € | 150 | |
02.08. 14:44:26.986 | 30,30 € | 200 | |
02.08. 12:57:32.281 | 31,00 € | 50 | |
02.08. 09:18:37.400 | 30,90 € | 300 | |
30.07. 21:22:30.364 | 31,00 € | 32 | |
30.07. 18:05:23.465 | 30,20 € | 150 | |
30.07. 16:54:24.767 | 30,40 € | 100 | |
30.07. 14:06:44.221 | 30,10 € | 200 | |
25.07. 22:05:51.739 | 30,40 € | 67 | |
25.07. 09:07:13.897 | 30,00 € | 200 | |
25.07. 08:12:43.805 | 29,90 € | 50 | |
24.07. 14:41:10.398 | 29,90 € | 250 | |
24.07. 13:37:18.513 | 29,90 € | 100 | |
23.07. 08:05:41.263 | 29,60 € | 200 | |
22.07. 17:18:48.027 | 29,00 € | 400 | |
19.07. 18:33:02.641 | 28,70 € | 200 | |
19.07. 15:50:42.375 | 28,60 € | 200 | |
19.07. 15:48:20.747 | 28,60 € | 200 | |
19.07. 15:47:35.046 | 28,60 € | 200 | |
18.07. 17:17:18.265 | 28,80 € | 60 | |
16.07. 17:00:01.286 | 25,40 € | 60 | |
16.07. 17:00:00.590 | 27,70 € | 70 | |
16.07. 14:24:44.040 | 29,30 € | 175 | |
12.07. 08:46:01.753 | 29,40 € | 50 | |
11.07. 16:54:06.501 | 29,40 € | 40 | |
11.07. 16:30:36.717 | 28,90 € | 350 | |
10.07. 09:14:56.022 | 28,40 € | 200 | |
09.07. 16:39:59.326 | 28,40 € | 200 | |
09.07. 16:35:39.043 | 28,50 € | 40 | |
09.07. 09:40:52.495 | 28,40 € | 150 | |
09.07. 09:40:46.344 | 28,50 € | 100 | |
09.07. 09:40:43.501 | 28,50 € | 100 | |
09.07. 09:40:41.216 | 28,50 € | 100 | |
09.07. 09:40:37.867 | 28,50 € | 100 | |
09.07. 09:23:51.071 | 25,00 € | 45 | |
08.07. 15:00:49.550 | 29,80 € | 430 | |
08.07. 13:09:25.266 | 29,80 € | 10 | |
08.07. 12:49:53.227 | 30,10 € | 200 | |
04.07. 20:49:49.108 | 28,80 € | 70 | |
04.07. 16:19:00.299 | 29,10 € | 100 | |
04.07. 16:15:57.738 | 29,10 € | 100 | |
02.07. 17:18:41.789 | 29,10 € | 85 | |
01.07. 10:25:03.302 | 29,50 € | 200 | |
28.06. 11:07:33.754 | 30,00 € | 180 | |
28.06. 09:48:09.104 | 30,40 € | 200 | |
27.06. 17:31:12.151 | 30,30 € | 250 | |
27.06. 16:45:16.268 | 30,30 € | 30 | |
27.06. 13:18:32.929 | 30,60 € | 180 | |
26.06. 13:13:05.167 | 30,00 € | 90 | |
25.06. 20:50:20.370 | 30,00 € | 50 | |
25.06. 11:59:35.762 | 30,30 € | 1.500 | |
25.06. 09:09:16.017 | 30,00 € | 130 | |
21.06. 14:02:57.864 | 30,00 € | 200 | |
21.06. 11:25:01.442 | 30,40 € | 335 | |
20.06. 17:01:50.146 | 29,90 € | 200 | |
20.06. 16:57:51.399 | 29,90 € | 120 | |
20.06. 14:28:28.206 | 30,60 € | 50 | |
20.06. 14:27:56.258 | 30,60 € | 100 | |
20.06. 10:37:45.589 | 29,90 € | 540 | |
19.06. 15:39:03.260 | 32,00 € | 100 | |
19.06. 15:37:50.207 | 32,00 € | 100 | |
19.06. 13:11:33.359 | 32,00 € | 100 | |
19.06. 10:38:37.460 | 31,00 € | 210 | |
19.06. 09:25:42.070 | 32,00 € | 300 | |
18.06. 18:10:19.987 | 32,20 € | 70 | |
18.06. 13:00:31.674 | 32,80 € | 100 | |
18.06. 12:46:54.847 | 32,80 € | 100 | |
18.06. 12:14:08.171 | 32,50 € | 100 | |
18.06. 11:51:28.291 | 32,80 € | 25 | |
18.06. 11:43:02.334 | 32,80 € | 48 | |
18.06. 11:27:06.403 | 32,50 € | 175 | |
18.06. 09:59:58.036 | 32,10 € | 100 | |
18.06. 09:53:55.994 | 32,10 € | 300 | |
18.06. 09:49:01.994 | 32,10 € | 250 | |
18.06. 09:48:54.388 | 32,10 € | 250 | |
18.06. 09:01:34.275 | 31,90 € | 30 | |
17.06. 19:14:24.161 | 31,90 € | 40 | |
17.06. 17:02:17.430 | 31,80 € | 160 | |
17.06. 15:04:52.779 | 31,50 € | 100 | |
17.06. 14:39:40.872 | 31,50 € | 20 | |
17.06. 12:35:26.324 | 30,40 € | 25 | |
17.06. 12:26:49.704 | 31,30 € | 300 | |
17.06. 12:18:48.665 | 32,00 € | 80 | |
17.06. 12:15:20.043 | 32,50 € | 60 | |
17.06. 12:13:36.191 | 32,60 € | 70 | |
17.06. 12:13:35.973 | 32,60 € | 20 | |
17.06. 12:10:42.261 | 33,50 € | 50 | |
17.06. 12:02:38.049 | 34,40 € | 200 | |
17.06. 11:14:02.481 | 34,60 € | 100 | |
17.06. 11:07:59.668 | 34,90 € | 2 | |
17.06. 09:54:05.668 | 34,20 € | 120 | |
17.06. 09:50:46.963 | 34,20 € | 300 | |
17.06. 09:41:05.082 | 33,60 € | 79 | |
17.06. 09:37:51.065 | 33,70 € | 200 | |
17.06. 09:21:08.888 | 32,90 € | 150 | |
17.06. 09:20:50.660 | 32,80 € | 4.000 | |
17.06. 09:16:32.926 | 32,20 € | 50 | |
17.06. 09:13:18.209 | 32,20 € | 130 | |
17.06. 08:49:59.918 | 32,10 € | 50 | |
14.06. 19:37:51.367 | 32,40 € | 250 | |
14.06. 16:38:38.035 | 31,50 € | 50 | |
14.06. 16:28:19.699 | 31,50 € | 25 | |
14.06. 16:20:59.098 | 31,50 € | 330 | |
14.06. 16:13:29.623 | 31,40 € | 50 | |
14.06. 13:37:35.924 | 30,90 € | 100 | |
14.06. 09:43:07.287 | 31,20 € | 80 | |
14.06. 09:03:51.253 | 31,20 € | 100 | |
14.06. 07:51:39.844 | 31,20 € | 9 | |
14.06. 07:37:32.538 | 31,10 € | 40 | |
13.06. 20:58:02.996 | 30,70 € | 100 | |
13.06. 17:09:50.671 | 30,70 € | 135 | |
13.06. 16:53:15.294 | 30,80 € | 200 | |
13.06. 15:53:48.582 | 30,20 € | 50 | |
13.06. 15:43:38.092 | 30,20 € | 250 | |
13.06. 15:05:52.362 | 30,20 € | 70 | |
13.06. 14:51:04.571 | 30,20 € | 500 | |
13.06. 07:51:19.301 | 29,80 € | 100 | |
12.06. 15:04:11.243 | 29,60 € | 200 | |
12.06. 11:04:52.955 | 29,90 € | 50 | |
12.06. 09:06:30.216 | 29,80 € | 110 | |
11.06. 19:48:31.146 | 30,50 € | 1.340 | |
11.06. 16:22:32.520 | 29,70 € | 280 | |
11.06. 14:39:06.207 | 29,70 € | 35 | |
11.06. 14:26:35.940 | 29,30 € | 80 | |
11.06. 14:12:38.516 | 29,70 € | 80 | |
11.06. 14:01:23.089 | 29,10 € | 50 | |
11.06. 14:00:33.920 | 29,10 € | 100 | |
10.06. 09:33:15.927 | 29,50 € | 255 | |
10.06. 09:12:55.046 | 29,70 € | 25 | |
07.06. 16:09:22.166 | 28,60 € | 500 | |
07.06. 15:29:30.079 | 29,00 € | 25 | |
07.06. 14:33:51.835 | 29,50 € | 100 | |
06.06. 18:16:14.787 | 27,50 € | 100 | |
06.06. 10:13:20.296 | 27,80 € | 15 | |
05.06. 16:09:39.855 | 28,00 € | 200 | |
05.06. 15:45:53.821 | 27,90 € | 150 | |
05.06. 12:14:18.129 | 28,00 € | 110 | |
04.06. 09:28:19.809 | 27,20 € | 150 | |
03.06. 12:53:12.442 | 27,10 € | 100 | |
03.06. 09:33:00.592 | 27,10 € | 50 | |
30.05. 10:41:44.324 | 28,10 € | 500 | |
30.05. 09:58:29.763 | 27,90 € | 200 | |
29.05. 16:18:34.133 | 27,40 € | 150 | |
29.05. 11:40:44.068 | 28,40 € | 50 | |
29.05. 11:17:43.511 | 27,90 € | 50 | |
28.05. 20:15:54.335 | 27,20 € | 300 | |
28.05. 17:40:17.929 | 26,70 € | 120 | |
28.05. 17:15:38.382 | 27,10 € | 13 | |
28.05. 17:14:27.442 | 27,10 € | 200 | |
28.05. 15:35:21.424 | 26,40 € | 110 | |
28.05. 15:29:12.062 | 26,00 € | 134 | |
27.05. 16:45:23.647 | 25,40 € | 100 | |
27.05. 15:57:41.226 | 25,30 € | 200 | |
27.05. 15:56:02.166 | 25,30 € | 200 | |
27.05. 11:03:17.035 | 25,10 € | 500 | |
24.05. 11:03:39.049 | 24,50 € | 1.800 | |
23.05. 17:06:30.400 | 23,50 € | 135 | |
23.05. 11:55:36.758 | 22,90 € | 150 | |
23.05. 11:48:36.575 | 22,90 € | 150 | |
23.05. 11:36:47.334 | 22,90 € | 200 | |
23.05. 11:34:56.454 | 22,90 € | 200 | |
23.05. 11:33:28.360 | 22,90 € | 200 | |
22.05. 11:49:32.159 | 22,70 € | 215 | |
22.05. 09:46:03.099 | 22,30 € | 135 | |
20.05. 09:10:29.901 | 21,90 € | 100 | |
15.05. 14:32:32.475 | 23,00 € | 150 | |
14.05. 20:33:51.530 | 22,40 € | 30 | |
14.05. 12:39:44.254 | 22,80 € | 150 | |
10.05. 16:16:42.651 | 22,80 € | 227 | |
07.05. 13:08:15.284 | 22,80 € | 140 | |
07.05. 12:42:31.795 | 22,70 € | 100 | |
06.05. 12:36:51.491 | 21,40 € | 100 | |
02.05. 17:28:27.045 | 22,00 € | 50 | |
02.05. 14:24:19.003 | 21,90 € | 102 | |
30.04. 21:38:28.054 | 21,50 € | 150 | |
29.04. 12:15:47.469 | 21,90 € | 25 | |
26.04. 13:57:25.774 | 21,80 € | 80 | |
26.04. 13:57:11.300 | 21,80 € | 100 | |
26.04. 09:44:29.946 | 22,00 € | 45 | |
25.04. 18:55:16.743 | 21,60 € | 200 | |
24.04. 12:06:17.002 | 21,50 € | 250 | |
24.04. 11:19:23.129 | 21,10 € | 100 | |
23.04. 20:50:44.967 | 21,40 € | 400 | |
19.04. 16:55:15.187 | 21,80 € | 50 | |
19.04. 16:51:03.415 | 21,80 € | 50 | |
18.04. 09:53:26.936 | 21,50 € | 100 | |
15.04. 16:48:48.267 | 21,90 € | 100 | |
15.04. 11:55:11.029 | 22,40 € | 500 | |
12.04. 12:38:24.764 | 22,00 € | 82 | |
12.04. 09:02:23.541 | 21,80 € | 200 | |
10.04. 16:08:27.958 | 22,00 € | 227 | |
10.04. 15:19:28.933 | 21,80 € | 100 | |
10.04. 09:34:50.958 | 21,90 € | 70 | |
09.04. 10:37:52.174 | 22,00 € | 100 | |
03.04. 11:53:01.778 | 21,80 € | 75 | |
03.04. 07:59:25.673 | 22,40 € | 150 | |
02.04. 16:54:19.137 | 22,80 € | 45 | |
27.03. 10:48:56.452 | 22,00 € | 50 | |
26.03. 20:52:32.778 | 22,20 € | 134 | |
26.03. 16:10:59.922 | 21,80 € | 272 | |
26.03. 11:10:58.506 | 22,00 € | 10 | |
26.03. 09:59:07.982 | 22,10 € | 160 | |
25.03. 17:37:32.875 | 21,60 € | 300 | |
25.03. 16:10:51.432 | 22,00 € | 180 | |
25.03. 10:20:10.187 | 22,50 € | 300 | |
25.03. 10:18:31.823 | 22,50 € | 390 | |
25.03. 10:12:57.969 | 22,70 € | 50 | |
25.03. 09:20:39.365 | 22,50 € | 150 | |
22.03. 20:11:28.123 | 24,00 € | 60 | |
18.03. 12:56:17.549 | 21,70 € | 100 | |
04.03. 12:28:47.579 | 21,60 € | 500 | |
04.03. 10:12:02.564 | 21,50 € | 500 | |
01.03. 11:06:20.645 | 21,60 € | 88 | |
29.02. 16:25:59.399 | 21,70 € | 90 | |
29.02. 11:13:34.639 | 22,00 € | 200 | |
29.02. 07:46:15.988 | 22,40 € | 100 | |
27.02. 16:50:01.307 | 22,20 € | 500 | |
27.02. 13:23:44.434 | 22,40 € | 1.000 | |
27.02. 10:18:09.254 | 22,30 € | 100 | |
27.02. 10:17:43.839 | 22,30 € | 100 | |
27.02. 09:20:02.379 | 22,30 € | 100 | |
27.02. 09:19:38.541 | 22,30 € | 100 | |
26.02. 08:25:42.228 | 22,60 € | 88 | |
23.02. 16:35:35.138 | 22,20 € | 100 | |
23.02. 09:59:30.305 | 22,10 € | 135 | |
22.02. 18:59:30.485 | 20,30 € | 100 | |
22.02. 17:29:08.446 | 20,70 € | 200 | |
22.02. 16:51:45.123 | 20,30 € | 69 | |
22.02. 16:50:54.765 | 20,20 € | 40 | |
22.02. 11:28:03.630 | 22,40 € | 50 | |
21.02. 15:35:25.296 | 21,80 € | 68 | |
21.02. 12:25:06.165 | 21,00 € | 67 | |
17.02. 12:59:21.772 | 22,00 € | 68 | |
16.02. 14:11:04.139 | 21,80 € | 500 | |
09.02. 18:17:18.642 | 22,30 € | 70 | |
09.02. 09:45:12.800 | 22,20 € | 50 | |
07.02. 16:05:01.765 | 22,40 € | 150 | |
06.02. 17:55:32.310 | 22,30 € | 85 | |
06.02. 15:16:11.790 | 22,60 € | 80 | |
02.02. 17:05:15.994 | 23,00 € | 40 | |
02.02. 16:43:12.418 | 23,00 € | 180 | |
30.01. 16:10:13.658 | 23,30 € | 90 | |
30.01. 14:07:33.913 | 23,70 € | 79 | |
29.01. 19:36:19.539 | 23,80 € | 10 | |
22.01. 20:42:58.107 | 23,80 € | 49 | |
22.01. 13:00:07.110 | 24,40 € | 45 | |
22.01. 10:12:45.428 | 24,60 € | 31 | |
19.01. 15:57:29.650 | 24,80 € | 288 | |
17.01. 11:18:09.821 | 25,00 € | 1 | |
16.01. 09:41:34.456 | 25,00 € | 100 | |
16.01. 09:32:15.929 | 25,10 € | 150 | |
16.01. 09:29:47.400 | 25,10 € | 200 | |
10.01. 13:11:56.350 | 24,10 € | 100 | |
10.01. 12:38:46.296 | 24,50 € | 40 | |
08.01. 11:05:22.512 | 24,60 € | 320 | |
05.01. 08:17:03.395 | 23,90 € | 80 | |
03.01. 22:00:05.053 | 23,40 € | 82 | |
03.01. 20:54:11.117 | 23,90 € | 110 | |
03.01. 14:05:30.965 | 24,40 € | 100 | |
03.01. 09:47:27.906 | 24,40 € | 100 | |
02.01. 18:29:40.904 | 25,10 € | 80 | |
02.01. 15:17:32.532 | 25,30 € | 100 | |
02.01. 13:40:19.705 | 25,30 € | 200 | |
02.01. 10:25:46.812 | 25,30 € | 250 | |
29.12. 12:24:29.003 | 25,40 € | 200 | |
28.12. 15:28:09.998 | 25,80 € | 300 | |
27.12. 16:58:42.829 | 25,50 € | 180 | |
27.12. 16:32:03.878 | 25,50 € | 400 | |
27.12. 15:27:06.276 | 25,50 € | 10 | |
22.12. 11:03:39.037 | 24,30 € | 100 | |
21.12. 18:10:21.830 | 23,80 € | 50 | |
21.12. 14:08:34.260 | 23,90 € | 277 | |
20.12. 17:19:30.793 | 24,20 € | 200 | |
20.12. 16:44:11.183 | 24,20 € | 70 | |
20.12. 14:31:41.388 | 23,90 € | 13 | |
18.12. 20:26:28.571 | 23,00 € | 50 | |
18.12. 16:15:04.825 | 23,30 € | 18 | |
18.12. 15:01:02.610 | 23,30 € | 150 | |
15.12. 20:10:21.818 | 23,00 € | 40 | |
15.12. 15:13:15.926 | 23,00 € | 5 | |
13.12. 12:07:28.736 | 22,50 € | 85 | |
13.12. 11:40:55.550 | 22,40 € | 150 | |
12.12. 16:54:14.689 | 21,90 € | 520 | |
12.12. 13:25:04.727 | 22,70 € | 100 | |
06.12. 16:51:16.246 | 22,30 € | 200 | |
04.12. 14:15:20.112 | 22,10 € | 52 | |
28.11. 16:11:14.617 | 21,70 € | 27 | |
28.11. 12:04:20.059 | 22,10 € | 500 | |
23.11. 09:02:43.129 | 21,50 € | 50 | |
22.11. 09:17:09.042 | 21,90 € | 250 | |
21.11. 13:53:54.317 | 21,80 € | 83 | |
20.11. 11:31:34.825 | 22,00 € | 92 | |
17.11. 17:53:43.190 | 21,70 € | 100 | |
17.11. 12:57:02.337 | 21,70 € | 200 | |
17.11. 12:12:48.659 | 21,90 € | 400 | |
13.11. 16:37:52.107 | 22,00 € | 100 | |
09.11. 16:30:03.639 | 20,50 € | 27 | |
08.11. 13:24:18.284 | 20,50 € | 50 | |
07.11. 12:21:11.788 | 20,90 € | 48 | |
03.11. 14:33:44.048 | 20,70 € | 5 | |
02.11. 14:51:09.643 | 21,00 € | 81 | |
02.11. 12:33:00.431 | 20,40 € | 40 | |
31.10. 17:48:16.144 | 19,85 € | 80 | |
27.10. 21:14:32.229 | 19,25 € | 120 | |
26.10. 18:11:13.967 | 19,40 € | 160 | |
26.10. 16:17:52.314 | 19,60 € | 300 | |
23.10. 11:21:09.714 | 20,00 € | 200 | |
16.10. 19:24:40.454 | 20,20 € | 57 | |
12.10. 09:51:18.162 | 20,90 € | 117 | |
10.10. 15:18:48.432 | 20,30 € | 100 | |
25.09. 17:36:58.278 | 20,30 € | 100 | |
25.09. 17:36:50.887 | 20,30 € | 100 | |
25.09. 17:36:50.259 | 20,30 € | 111 | |
25.09. 16:02:39.761 | 20,20 € | 50 | |
25.09. 11:44:56.711 | 20,10 € | 100 | |
19.09. 16:42:52.119 | 21,60 € | 2 | |
15.09. 10:32:21.400 | 22,00 € | 50 | |
15.09. 10:21:53.358 | 22,50 € | 50 | |
15.09. 09:28:47.715 | 22,00 € | 50 | |
07.09. 16:54:31.948 | 21,70 € | 20 | |
06.09. 14:57:20.706 | 21,90 € | 60 | |
31.08. 14:33:27.153 | 21,00 € | 230 | |
30.08. 16:15:58.920 | 21,60 € | 100 | |
29.08. 17:28:07.908 | 21,60 € | 140 | |
29.08. 13:03:25.343 | 21,40 € | 23 | |
28.08. 15:38:48.223 | 21,60 € | 25 | |
28.08. 09:05:40.977 | 21,20 € | 100 | |
27.08. 17:45:43.633 | 21,60 € | 700 | |
25.08. 15:58:40.344 | 20,80 € | 384 | |
24.08. 15:03:49.244 | 21,10 € | 100 | |
24.08. 09:41:53.601 | 21,00 € | 47 | |
23.08. 18:48:39.023 | 21,40 € | 100 | |
23.08. 17:27:58.966 | 21,00 € | 24 | |
23.08. 09:15:48.385 | 20,10 € | 60 | |
22.08. 18:23:57.855 | 19,60 € | 110 | |
21.08. 15:58:38.845 | 20,50 € | 180 | |
14.08. 13:55:43.637 | 20,00 € | 100 | |
11.08. 09:03:51.286 | 19,95 € | 47 | |
11.08. 08:08:32.967 | 19,80 € | 46 | |
09.08. 15:24:17.688 | 20,90 € | 25 | |
08.08. 16:13:47.440 | 21,20 € | 15 | |
08.08. 13:48:37.082 | 21,20 € | 10 | |
07.08. 20:35:37.411 | 21,40 € | 68 | |
04.08. 08:55:08.467 | 21,40 € | 90 | |
04.08. 08:54:52.852 | 21,60 € | 90 | |
04.08. 08:54:29.177 | 21,60 € | 90 | |
04.08. 08:54:09.356 | 21,60 € | 90 | |
03.08. 22:29:56.038 | 22,80 € | 20 | |
03.08. 22:24:14.624 | 22,50 € | 400 | |
03.08. 21:18:22.681 | 22,40 € | 100 | |
03.08. 21:05:03.769 | 21,90 € | 164 | |
01.08. 16:46:22.248 | 21,80 € | 50 | |
01.08. 11:16:25.886 | 21,70 € | 150 | |
28.07. 20:16:58.041 | 21,70 € | 85 | |
26.07. 16:18:46.876 | 23,00 € | 42 | |
26.07. 12:44:36.502 | 23,00 € | 100 | |
25.07. 10:36:20.093 | 23,00 € | 450 | |
20.07. 16:26:21.710 | 23,00 € | 261 | |
20.07. 16:24:26.668 | 23,00 € | 263 | |
20.07. 16:08:58.412 | 22,70 € | 215 | |
20.07. 15:30:38.344 | 22,70 € | 213 | |
20.07. 14:56:42.229 | 22,70 € | 207 | |
20.07. 14:39:08.833 | 22,70 € | 215 | |
20.07. 14:38:30.133 | 22,70 € | 100 | |
20.07. 14:31:49.385 | 22,70 € | 100 | |
20.07. 14:30:50.600 | 22,60 € | 163 | |
20.07. 14:30:19.302 | 22,60 € | 106 | |
19.07. 12:36:51.184 | 23,10 € | 210 | |
18.07. 11:49:28.263 | 23,40 € | 100 | |
18.07. 11:48:11.990 | 23,00 € | 100 | |
17.07. 12:05:39.642 | 22,70 € | 80 | |
17.07. 09:05:55.788 | 21,00 € | 40 | |
13.07. 18:22:35.355 | 22,90 € | 50 | |
10.07. 10:54:40.467 | 23,40 € | 35 | |
10.07. 10:07:33.205 | 23,40 € | 100 | |
10.07. 10:07:28.864 | 23,40 € | 200 | |
10.07. 10:07:24.648 | 23,40 € | 200 | |
07.07. 16:01:35.201 | 23,80 € | 40 | |
07.07. 16:01:31.435 | 23,80 € | 60 | |
07.07. 14:19:40.023 | 23,80 € | 150 | |
06.07. 16:35:44.813 | 23,50 € | 60 | |
06.07. 15:57:10.341 | 24,00 € | 30 | |
06.07. 15:43:09.611 | 23,80 € | 50 | |
06.07. 15:43:06.102 | 23,80 € | 200 | |
05.07. 17:27:38.514 | 24,20 € | 60 | |
05.07. 16:12:34.136 | 24,30 € | 20 | |
05.07. 15:42:59.364 | 24,00 € | 15 | |
04.07. 09:21:26.794 | 23,00 € | 25 | |
04.07. 09:18:22.469 | 23,00 € | 50 | |
30.06. 09:43:37.437 | 23,30 € | 20 | |
29.06. 16:01:47.348 | 24,00 € | 50 | |
29.06. 15:51:39.417 | 24,00 € | 385 | |
28.06. 14:22:19.305 | 24,20 € | 17 | |
27.06. 19:28:32.409 | 24,60 € | 41 | |
23.06. 21:59:38.736 | 24,40 € | 100 | |
23.06. 18:52:43.859 | 24,00 € | 50 | |
23.06. 17:25:31.559 | 24,00 € | 100 | |
23.06. 14:05:57.130 | 23,90 € | 40 | |
23.06. 09:43:19.247 | 24,30 € | 20 | |
21.06. 17:59:33.316 | 24,80 € | 90 | |
21.06. 17:53:09.372 | 24,80 € | 132 | |
21.06. 17:34:54.238 | 24,70 € | 40 | |
21.06. 16:57:43.625 | 24,70 € | 200 | |
21.06. 16:13:32.882 | 24,30 € | 206 | |
20.06. 22:01:54.890 | 24,40 € | 164 | |
20.06. 21:44:09.166 | 24,40 € | 65 | |
20.06. 17:42:07.792 | 24,00 € | 1.000 | |
20.06. 16:37:50.720 | 24,20 € | 25 | |
20.06. 15:11:29.325 | 24,20 € | 40 | |
20.06. 13:43:24.521 | 24,70 € | 40 | |
20.06. 11:16:59.558 | 24,60 € | 10 | |
20.06. 11:00:29.922 | 24,60 € | 400 | |
20.06. 09:12:53.607 | 24,70 € | 130 | |
15.06. 16:45:55.682 | 22,60 € | 150 | |
13.06. 11:32:06.518 | 21,80 € | 150 | |
12.06. 15:22:27.346 | 21,20 € | 70 | |
09.06. 17:59:13.712 | 22,20 € | 150 | |
07.06. 14:44:44.164 | 22,00 € | 110 | |
07.06. 12:34:24.664 | 22,00 € | 40 | |
06.06. 13:52:35.797 | 21,50 € | 5 | |
06.06. 10:46:18.140 | 20,90 € | 24 | |
02.06. 18:29:18.271 | 20,60 € | 100 | |
02.06. 12:46:16.492 | 20,60 € | 27 | |
01.06. 22:33:27.511 | 20,80 € | 117 | |
01.06. 22:33:09.624 | 20,80 € | 117 | |
30.05. 13:36:22.460 | 21,20 € | 60 | |
29.05. 09:04:46.301 | 21,70 € | 100 | |
26.05. 14:39:10.567 | 21,50 € | 30 | |
23.05. 20:12:28.835 | 20,90 € | 175 | |
23.05. 11:29:58.223 | 21,00 € | 100 | |
19.05. 16:22:27.849 | 21,10 € | 200 | |
18.05. 18:56:37.451 | 21,10 € | 20 | |
18.05. 15:58:45.001 | 21,10 € | 35 | |
18.05. 13:45:56.928 | 21,50 € | 700 | |
17.05. 12:40:19.628 | 21,60 € | 100 | |
17.05. 10:45:49.706 | 21,50 € | 79 | |
16.05. 19:06:17.382 | 21,50 € | 75 | |
15.05. 20:59:39.071 | 21,80 € | 75 | |
15.05. 20:58:45.909 | 21,80 € | 251 | |
15.05. 20:48:22.530 | 21,80 € | 160 | |
15.05. 14:44:07.740 | 22,00 € | 1.000 | |
15.05. 13:52:50.463 | 22,50 € | 75 | |
15.05. 11:49:15.148 | 23,00 € | 70 | |
11.05. 15:25:32.556 | 22,50 € | 28 | |
11.05. 09:11:51.534 | 23,00 € | 200 | |
09.05. 19:42:38.156 | 23,20 € | 50 | |
09.05. 16:32:49.706 | 22,30 € | 44 | |
09.05. 16:32:22.634 | 22,30 € | 44 | |
27.04. 21:49:09.568 | 23,30 € | 100 | |
27.04. 11:50:11.598 | 22,50 € | 50 | |
26.04. 21:49:21.448 | 23,20 € | 170 | |
25.04. 13:11:43.927 | 22,90 € | 100 | |
20.04. 11:05:11.176 | 22,90 € | 210 | |
20.04. 11:03:11.041 | 22,90 € | 210 | |
20.04. 10:56:46.096 | 22,90 € | 210 | |
19.04. 20:25:47.709 | 22,90 € | 50 | |
18.04. 22:16:43.797 | 22,50 € | 50 | |
17.04. 10:37:03.625 | 23,00 € | 55 | |
17.04. 10:21:54.861 | 22,50 € | 100 | |
12.04. 10:06:25.993 | 22,80 € | 19 | |
05.04. 12:49:43.853 | 21,70 € | 92 | |
05.04. 11:21:11.296 | 21,70 € | 150 | |
04.04. 09:51:30.753 | 22,90 € | 20 | |
03.04. 16:18:58.199 | 22,10 € | 70 | |
31.03. 08:31:33.209 | 22,60 € | 50 | |
30.03. 20:00:01.727 | 21,70 € | 200 | |
29.03. 17:10:46.700 | 22,00 € | 200 | |
29.03. 07:33:55.569 | 21,50 € | 75 | |
28.03. 16:21:49.583 | 21,30 € | 100 | |
28.03. 08:54:13.138 | 21,90 € | 50 | |
28.03. 08:17:52.878 | 22,00 € | 50 | |
28.03. 08:17:39.258 | 21,70 € | 60 | |
28.03. 08:17:18.139 | 21,90 € | 78 | |
28.03. 08:17:16.712 | 22,00 € | 50 | |
28.03. 08:16:58.792 | 22,00 € | 50 | |
28.03. 08:16:50.476 | 21,90 € | 50 | |
28.03. 08:16:44.251 | 21,90 € | 50 | |
28.03. 08:16:37.913 | 21,80 € | 50 | |
28.03. 08:16:37.884 | 22,00 € | 100 | |
28.03. 08:15:47.311 | 22,20 € | 100 | |
28.03. 08:15:35.004 | 22,20 € | 100 | |
28.03. 08:14:41.861 | 22,30 € | 112 | |
28.03. 08:09:42.127 | 22,20 € | 200 | |
28.03. 08:08:18.660 | 22,40 € | 100 | |
28.03. 08:06:56.225 | 22,20 € | 100 | |
28.03. 08:03:56.136 | 22,70 € | 100 | |
24.03. 12:45:14.111 | 23,00 € | 30 | |
24.03. 12:19:37.291 | 23,00 € | 85 | |
24.03. 12:16:01.170 | 23,00 € | 85 | |
23.03. 20:22:54.709 | 23,40 € | 100 | |
21.03. 17:15:02.574 | 22,50 € | 120 | |
21.03. 15:21:08.827 | 23,10 € | 200 | |
21.03. 12:50:24.938 | 22,90 € | 120 | |
21.03. 11:57:45.390 | 23,20 € | 200 | |
21.03. 10:52:10.096 | 22,80 € | 50 | |
21.03. 08:39:42.776 | 23,80 € | 25 | |
20.03. 19:13:10.106 | 22,20 € | 100 | |
20.03. 17:25:42.857 | 22,30 € | 150 | |
20.03. 15:09:40.844 | 22,20 € | 40 | |
20.03. 10:52:19.228 | 22,30 € | 200 | |
20.03. 10:43:50.937 | 22,30 € | 200 | |
20.03. 10:33:34.123 | 22,30 € | 200 | |
20.03. 10:31:01.837 | 22,30 € | 200 | |
20.03. 10:29:49.723 | 22,30 € | 42 | |
17.03. 21:40:18.394 | 23,40 € | 84 | |
15.03. 21:36:10.372 | 23,40 € | 120 | |
15.03. 20:58:10.750 | 23,80 € | 200 | |
15.03. 16:56:55.120 | 23,60 € | 100 | |
15.03. 13:55:36.870 | 23,70 € | 250 | |
15.03. 10:56:38.519 | 24,10 € | 100 | |
15.03. 10:36:09.903 | 24,10 € | 50 | |
13.03. 16:59:13.868 | 23,10 € | 50 | |
13.03. 15:16:48.756 | 23,10 € | 60 | |
13.03. 15:01:49.336 | 23,10 € | 200 | |
13.03. 14:47:13.120 | 23,10 € | 42 | |
13.03. 14:37:30.128 | 23,10 € | 100 | |
13.03. 14:29:40.001 | 23,30 € | 85 | |
13.03. 13:15:03.927 | 23,50 € | 70 | |
13.03. 12:40:33.453 | 24,10 € | 30 | |
13.03. 11:45:56.026 | 23,70 € | 60 | |
13.03. 10:28:48.431 | 24,90 € | 175 | |
13.03. 10:27:32.192 | 24,30 € | 80 | |
13.03. 10:14:22.440 | 24,30 € | 40 | |
12.03. 17:46:19.979 | 24,80 € | 79 | |
12.03. 17:44:54.732 | 24,90 € | 80 | |
12.03. 17:44:29.345 | 24,90 € | 80 | |
10.03. 16:15:21.425 | 24,80 € | 140 | |
09.03. 19:59:56.052 | 25,30 € | 20 | |
09.03. 08:59:50.804 | 25,10 € | 100 | |
09.03. 08:56:44.680 | 25,10 € | 100 | |
08.03. 20:24:22.474 | 24,90 € | 100 | |
08.03. 17:07:07.202 | 25,10 € | 250 | |
07.03. 21:33:32.750 | 25,30 € | 10 | |
07.03. 17:29:50.678 | 25,00 € | 200 | |
07.03. 17:23:22.483 | 25,00 € | 107 | |
07.03. 16:25:04.853 | 25,00 € | 30 | |
07.03. 15:52:10.803 | 24,90 € | 30 | |
07.03. 12:54:34.056 | 25,00 € | 200 | |
07.03. 12:30:20.327 | 25,00 € | 670 | |
07.03. 10:12:11.341 | 24,90 € | 125 | |
07.03. 07:42:04.364 | 25,20 € | 40 | |
06.03. 18:36:08.426 | 24,40 € | 50 | |
06.03. 17:47:18.788 | 25,00 € | 50 | |
06.03. 17:24:34.524 | 24,90 € | 120 | |
06.03. 17:06:32.233 | 24,80 € | 100 | |
06.03. 16:55:21.078 | 24,60 € | 582 | |
06.03. 16:51:06.476 | 24,60 € | 36 | |
06.03. 16:45:42.976 | 24,60 € | 100 | |
06.03. 16:31:36.351 | 24,60 € | 100 | |
06.03. 15:56:40.783 | 24,90 € | 25 | |
06.03. 15:02:56.249 | 24,90 € | 100 | |
06.03. 14:51:48.006 | 24,90 € | 110 | |
06.03. 12:48:58.469 | 24,60 € | 50 | |
06.03. 09:33:48.147 | 24,40 € | 40 | |
05.03. 17:00:48.022 | 23,60 € | 63 | |
03.03. 17:45:14.314 | 23,30 € | 50 | |
03.03. 14:49:43.866 | 23,60 € | 50 | |
03.03. 13:25:58.945 | 23,50 € | 129 | |
03.03. 09:40:07.347 | 23,30 € | 60 | |
03.03. 09:38:57.196 | 23,30 € | 60 | |
03.03. 08:41:47.418 | 23,10 € | 60 | |
01.03. 16:06:54.243 | 23,60 € | 80 | |
28.02. 14:54:35.009 | 23,70 € | 100 | |
27.02. 21:25:11.305 | 24,00 € | 80 | |
27.02. 20:42:42.246 | 23,90 € | 100 | |
27.02. 20:16:40.988 | 23,90 € | 20 | |
27.02. 20:07:43.826 | 23,90 € | 250 | |
27.02. 14:37:26.879 | 23,70 € | 75 | |
24.02. 15:18:19.422 | 22,90 € | 100 | |
24.02. 15:10:06.888 | 23,60 € | 130 | |
22.02. 19:06:40.834 | 23,80 € | 100 | |
21.02. 18:40:51.172 | 22,60 € | 70 | |
21.02. 13:16:25.015 | 23,00 € | 80 | |
21.02. 09:52:29.518 | 23,50 € | 90 | |
20.02. 20:11:37.683 | 23,60 € | 120 | |
20.02. 19:52:10.461 | 23,80 € | 50 | |
20.02. 08:45:50.156 | 23,90 € | 150 | |
17.02. 19:59:19.284 | 23,30 € | 100 | |
17.02. 19:05:07.262 | 23,90 € | 75 | |
17.02. 18:02:04.948 | 23,80 € | 25 | |
17.02. 17:37:07.892 | 23,50 € | 95 | |
17.02. 17:20:05.036 | 23,50 € | 100 | |
17.02. 17:08:03.781 | 23,10 € | 50 | |
17.02. 16:47:57.519 | 23,20 € | 50 | |
17.02. 16:26:14.875 | 23,30 € | 35 | |
17.02. 15:10:38.829 | 23,10 € | 150 | |
17.02. 13:47:46.302 | 22,00 € | 200 | |
17.02. 13:47:22.905 | 22,10 € | 230 | |
17.02. 11:25:40.994 | 21,70 € | 46 | |
17.02. 09:14:37.619 | 21,40 € | 100 | |
17.02. 09:11:01.935 | 21,30 € | 35 | |
17.02. 09:10:09.598 | 21,30 € | 35 | |
16.02. 22:43:34.008 | 21,30 € | 380 | |
16.02. 17:55:52.272 | 21,00 € | 100 | |
16.02. 17:17:35.598 | 20,20 € | 150 | |
16.02. 17:12:54.964 | 20,00 € | 210 | |
16.02. 17:08:23.205 | 20,00 € | 100 | |
16.02. 17:07:53.182 | 20,00 € | 40 | |
16.02. 16:14:28.717 | 19,40 € | 140 | |
16.02. 15:28:14.937 | 19,50 € | 150 | |
16.02. 15:10:37.885 | 19,50 € | 260 | |
16.02. 15:08:56.709 | 19,50 € | 40 | |
16.02. 14:44:57.616 | 19,85 € | 400 | |
16.02. 14:29:49.726 | 19,75 € | 55 | |
16.02. 14:28:43.719 | 19,75 € | 100 | |
16.02. 14:24:56.571 | 19,75 € | 100 | |
16.02. 14:05:32.023 | 19,85 € | 75 | |
16.02. 13:42:49.311 | 19,85 € | 400 | |
16.02. 13:23:07.310 | 19,50 € | 70 | |
16.02. 12:28:07.233 | 19,50 € | 25 | |
16.02. 12:23:30.097 | 19,50 € | 30 | |
16.02. 12:08:55.846 | 19,50 € | 543 | |
16.02. 11:28:32.273 | 19,50 € | 500 | |
16.02. 11:19:15.130 | 19,50 € | 15 | |
16.02. 10:30:24.373 | 19,50 € | 500 | |
16.02. 08:24:09.287 | 20,00 € | 200 | |
16.02. 08:04:20.952 | 19,95 € | 100 | |
15.02. 21:45:29.620 | 20,00 € | 40 | |
15.02. 20:50:06.981 | 20,20 € | 50 | |
15.02. 19:14:45.378 | 20,10 € | 75 | |
15.02. 17:19:08.498 | 19,40 € | 120 | |
15.02. 16:35:46.133 | 19,40 € | 150 | |
15.02. 14:47:41.860 | 19,35 € | 800 | |
15.02. 14:28:47.937 | 19,35 € | 70 | |
15.02. 14:24:00.005 | 19,35 € | 150 | |
15.02. 14:21:37.343 | 19,35 € | 100 | |
15.02. 14:21:22.843 | 19,35 € | 100 | |
15.02. 14:20:46.716 | 19,35 € | 100 | |
15.02. 14:20:26.326 | 19,35 € | 100 | |
15.02. 14:17:53.964 | 19,35 € | 129 | |
15.02. 14:02:44.820 | 19,35 € | 200 | |
15.02. 14:02:39.084 | 19,35 € | 150 | |
15.02. 14:02:01.359 | 19,35 € | 200 | |
15.02. 14:01:48.116 | 19,35 € | 100 | |
15.02. 14:01:40.679 | 19,35 € | 150 | |
15.02. 14:00:46.841 | 19,35 € | 150 | |
15.02. 11:15:51.548 | 19,40 € | 50 | |
15.02. 09:38:09.846 | 19,80 € | 1.000 | |
15.02. 09:37:14.096 | 19,80 € | 1.000 | |
15.02. 09:11:49.872 | 19,75 € | 30 | |
15.02. 08:51:34.640 | 19,85 € | 100 | |
15.02. 07:50:55.730 | 19,50 € | 7 | |
15.02. 07:41:39.491 | 19,05 € | 50 | |
15.02. 07:35:10.965 | 19,00 € | 200 | |
14.02. 17:39:42.070 | 18,40 € | 400 | |
14.02. 17:38:58.296 | 18,40 € | 40 | |
10.02. 09:16:14.852 | 19,40 € | 245 | |
09.02. 20:36:56.469 | 19,55 € | 40 | |
09.02. 18:30:55.083 | 19,55 € | 5 | |
09.02. 16:56:12.938 | 19,60 € | 25 | |
09.02. 13:27:15.710 | 19,60 € | 400 | |
08.02. 09:22:15.464 | 19,60 € | 100 | |
07.02. 10:07:21.239 | 19,90 € | 1.000 | |
03.02. 16:22:12.262 | 20,00 € | 25 | |
03.02. 16:06:29.220 | 20,00 € | 300 | |
03.02. 15:59:41.131 | 19,55 € | 350 | |
03.02. 10:09:53.673 | 19,90 € | 128 | |
03.02. 09:07:30.121 | 19,95 € | 40 | |
02.02. 22:40:58.614 | 19,85 € | 30 | |
02.02. 19:04:49.213 | 20,00 € | 10 | |
02.02. 18:04:24.358 | 19,85 € | 100 | |
02.02. 17:57:52.441 | 19,85 € | 100 | |
02.02. 17:44:51.403 | 19,95 € | 100 | |
02.02. 17:34:00.287 | 20,30 € | 100 | |
02.02. 08:14:14.305 | 19,85 € | 111 | |
31.01. 12:35:09.699 | 20,20 € | 70 | |
27.01. 20:54:50.567 | 20,30 € | 45 | |
27.01. 20:30:43.532 | 20,50 € | 50 | |
27.01. 19:57:33.161 | 20,60 € | 25 | |
27.01. 13:50:30.921 | 20,30 € | 260 | |
27.01. 10:23:54.098 | 20,10 € | 100 | |
24.01. 11:13:05.031 | 19,50 € | 60 | |
24.01. 09:00:05.399 | 19,65 € | 50 | |
20.01. 18:45:16.612 | 19,80 € | 30 | |
20.01. 18:44:24.097 | 20,00 € | 100 | |
20.01. 14:55:29.628 | 19,70 € | 39 | |
20.01. 14:52:58.504 | 19,75 € | 100 | |
20.01. 12:25:28.232 | 20,10 € | 237 | |
20.01. 10:50:23.641 | 20,40 € | 80 | |
19.01. 13:30:37.929 | 20,10 € | 1.000 | |
19.01. 12:37:53.634 | 20,10 € | 500 | |
19.01. 10:34:36.686 | 20,80 € | 150 | |
18.01. 14:56:37.935 | 20,40 € | 135 | |
17.01. 18:52:00.660 | 20,80 € | 122 | |
13.01. 21:46:36.350 | 21,20 € | 50 | |
13.01. 15:46:33.756 | 20,80 € | 44 | |
13.01. 08:55:18.544 | 20,90 € | 380 | |
12.01. 21:57:20.722 | 20,80 € | 150 | |
12.01. 21:51:05.350 | 20,50 € | 180 | |
12.01. 21:47:20.317 | 20,50 € | 70 | |
12.01. 16:15:06.017 | 20,50 € | 44 | |
12.01. 13:48:29.837 | 20,70 € | 100 | |
12.01. 12:50:58.673 | 20,40 € | 150 | |
12.01. 12:31:41.415 | 21,00 € | 100 | |
12.01. 12:25:44.776 | 21,00 € | 50 | |
11.01. 12:56:06.779 | 20,50 € | 90 | |
10.01. 17:25:00.632 | 20,30 € | 170 | |
10.01. 16:54:08.145 | 20,20 € | 100 | |
10.01. 16:44:16.126 | 20,50 € | 100 | |
10.01. 15:54:41.375 | 20,50 € | 30 | |
10.01. 14:15:17.675 | 20,50 € | 50 | |
10.01. 13:12:18.445 | 20,50 € | 125 | |
10.01. 11:40:12.159 | 20,80 € | 200 | |
10.01. 11:17:13.518 | 21,10 € | 250 | |
10.01. 10:32:48.056 | 20,60 € | 200 | |
10.01. 10:06:54.274 | 21,00 € | 200 | |
10.01. 10:06:17.373 | 21,00 € | 200 | |
10.01. 10:05:42.241 | 21,00 € | 200 | |
10.01. 10:04:46.993 | 21,00 € | 200 | |
10.01. 09:46:38.234 | 20,50 € | 21 | |
10.01. 09:28:24.461 | 20,40 € | 300 | |
10.01. 09:24:53.172 | 20,30 € | 400 | |
10.01. 09:24:18.006 | 20,30 € | 400 | |
09.01. 21:35:10.463 | 21,00 € | 60 | |
09.01. 20:37:38.116 | 21,00 € | 104 | |
09.01. 19:19:38.389 | 21,00 € | 100 | |
09.01. 18:23:54.026 | 21,20 € | 120 | |
09.01. 17:18:13.102 | 21,10 € | 75 | |
09.01. 16:44:46.655 | 21,40 € | 100 | |
09.01. 16:24:15.171 | 21,00 € | 15 | |
09.01. 13:21:02.064 | 22,20 € | 150 | |
06.01. 11:46:45.218 | 22,30 € | 25 | |
05.01. 09:18:07.419 | 22,70 € | 35 | |
03.01. 21:10:57.060 | 22,60 € | 31 | |
29.12. 09:58:30.473 | 22,30 € | 88 | |
28.12. 08:56:09.604 | 22,40 € | 15 | |
27.12. 22:00:55.227 | 22,40 € | 41 | |
27.12. 21:18:51.564 | 22,40 € | 125 | |
27.12. 11:13:54.944 | 23,30 € | 172 | |
23.12. 17:29:24.913 | 21,70 € | 15 | |
23.12. 17:08:05.632 | 22,00 € | 100 | |
23.12. 14:58:01.972 | 21,70 € | 120 | |
23.12. 14:43:56.116 | 21,70 € | 54 | |
23.12. 14:27:16.895 | 21,70 € | 15 | |
23.12. 13:50:54.310 | 23,00 € | 200 | |
22.12. 18:36:04.651 | 22,60 € | 35 | |
22.12. 17:42:35.838 | 23,30 € | 277 | |
22.12. 10:00:48.755 | 23,90 € | 100 | |
22.12. 08:21:52.633 | 23,60 € | 40 | |
21.12. 18:51:28.824 | 22,90 € | 60 | |
21.12. 17:28:04.772 | 22,70 € | 114 | |
21.12. 12:16:46.621 | 22,70 € | 47 | |
21.12. 10:18:29.893 | 23,60 € | 42 | |
20.12. 08:11:11.159 | 22,90 € | 61 | |
19.12. 09:02:05.604 | 23,80 € | 5 | |
16.12. 09:25:17.092 | 24,00 € | 103 | |
16.12. 08:25:06.932 | 24,50 € | 20 | |
15.12. 13:57:17.277 | 24,30 € | 15 | |
15.12. 08:05:08.372 | 24,00 € | 200 | |
14.12. 20:39:16.606 | 23,70 € | 50 | |
14.12. 11:23:27.334 | 23,90 € | 154 | |
14.12. 11:17:22.258 | 23,90 € | 174 | |
14.12. 11:12:59.663 | 23,90 € | 166 | |
14.12. 10:51:35.071 | 23,60 € | 162 | |
14.12. 10:42:37.467 | 23,60 € | 174 | |
14.12. 10:36:38.714 | 23,60 € | 181 | |
14.12. 10:32:02.864 | 23,60 € | 152 | |
14.12. 10:26:17.552 | 23,60 € | 103 | |
13.12. 15:17:19.064 | 25,60 € | 150 | |
13.12. 12:39:22.342 | 24,40 € | 300 | |
13.12. 09:04:51.938 | 24,50 € | 85 | |
12.12. 19:08:31.930 | 24,80 € | 100 | |
12.12. 09:18:04.979 | 26,20 € | 25 | |
12.12. 08:31:44.970 | 25,30 € | 77 | |
09.12. 15:21:14.050 | 25,60 € | 50 | |
09.12. 09:46:21.810 | 25,90 € | 380 | |
09.12. 09:42:40.857 | 25,90 € | 80 | |
08.12. 18:26:12.134 | 25,40 € | 22 | |
08.12. 16:12:56.051 | 25,20 € | 10 | |
08.12. 15:04:23.771 | 25,00 € | 20 | |
08.12. 14:04:45.368 | 24,20 € | 60 | |
08.12. 12:23:05.459 | 24,90 € | 200 | |
07.12. 21:46:21.319 | 24,30 € | 50 | |
07.12. 21:04:16.931 | 24,30 € | 42 | |
07.12. 16:15:36.957 | 23,30 € | 400 | |
07.12. 16:02:30.917 | 23,70 € | 44 | |
07.12. 13:52:55.044 | 23,70 € | 50 | |
06.12. 21:00:12.851 | 23,90 € | 260 | |
06.12. 19:34:19.264 | 24,00 € | 50 | |
06.12. 16:06:01.672 | 24,00 € | 40 | |
06.12. 15:54:13.942 | 24,00 € | 119 | |
06.12. 13:34:41.559 | 24,70 € | 407 | |
06.12. 08:00:59.918 | 24,10 € | 50 | |
05.12. 15:34:03.113 | 24,50 € | 250 | |
05.12. 15:19:57.339 | 24,50 € | 200 | |
05.12. 12:34:59.709 | 23,90 € | 22 | |
05.12. 08:10:15.940 | 25,80 € | 142 | |
02.12. 15:08:39.087 | 23,70 € | 152 | |
02.12. 14:52:43.475 | 24,00 € | 200 | |
01.12. 14:32:57.472 | 24,40 € | 100 | |
01.12. 12:19:21.881 | 24,00 € | 60 | |
01.12. 11:58:59.960 | 24,00 € | 200 | |
01.12. 10:38:03.045 | 23,90 € | 500 | |
01.12. 09:34:15.137 | 24,10 € | 200 | |
01.12. 09:29:27.890 | 24,10 € | 201 | |
01.12. 09:28:40.342 | 24,10 € | 80 | |
01.12. 09:26:59.665 | 24,10 € | 201 | |
01.12. 09:21:12.827 | 24,10 € | 201 | |
01.12. 09:18:11.676 | 24,10 € | 201 | |
01.12. 09:16:49.664 | 24,10 € | 201 | |
01.12. 09:02:27.775 | 24,30 € | 40 | |
01.12. 08:21:50.402 | 24,90 € | 48 | |
30.11. 21:14:49.810 | 24,50 € | 42 | |
30.11. 20:53:10.196 | 24,80 € | 30 | |
30.11. 20:08:34.782 | 24,60 € | 20 | |
30.11. 19:39:48.688 | 24,60 € | 45 | |
30.11. 19:12:18.046 | 24,50 € | 40 | |
30.11. 18:38:23.925 | 24,50 € | 25 | |
30.11. 17:49:12.087 | 24,20 € | 95 | |
30.11. 17:44:11.802 | 24,50 € | 100 | |
30.11. 17:21:43.520 | 24,20 € | 100 | |
30.11. 17:19:16.275 | 24,60 € | 200 | |
30.11. 17:14:15.489 | 24,20 € | 70 | |
30.11. 16:43:58.045 | 24,30 € | 100 | |
30.11. 14:52:35.124 | 24,50 € | 40 | |
30.11. 14:33:18.393 | 24,50 € | 100 | |
30.11. 12:20:08.700 | 23,80 € | 100 | |
30.11. 12:10:09.428 | 23,10 € | 85 | |
30.11. 11:44:46.719 | 23,10 € | 200 | |
30.11. 11:43:07.287 | 22,10 € | 100 | |
30.11. 11:43:06.930 | 23,00 € | 13 | |
30.11. 11:40:20.600 | 24,00 € | 190 | |
30.11. 11:38:52.677 | 23,70 € | 50 | |
30.11. 11:38:50.776 | 23,80 € | 30 | |
30.11. 11:21:12.505 | 24,30 € | 30 | |
30.11. 09:56:30.986 | 24,70 € | 100 | |
30.11. 09:37:11.018 | 24,70 € | 300 | |
30.11. 09:09:25.334 | 24,70 € | 80 | |
29.11. 22:21:36.338 | 24,60 € | 44 | |
29.11. 17:25:51.169 | 24,50 € | 5 | |
29.11. 17:10:13.903 | 24,90 € | 5 | |
29.11. 15:49:59.349 | 24,90 € | 200 | |
29.11. 14:50:51.934 | 24,90 € | 44 | |
28.11. 20:17:31.934 | 25,40 € | 150 | |
28.11. 19:46:00.917 | 25,50 € | 50 | |
28.11. 19:45:44.698 | 25,50 € | 100 | |
28.11. 19:45:28.233 | 25,50 € | 80 | |
28.11. 19:41:30.638 | 25,50 € | 50 | |
28.11. 17:49:26.288 | 25,90 € | 160 | |
28.11. 17:34:08.494 | 24,60 € | 100 | |
28.11. 17:29:18.169 | 24,60 € | 70 | |
28.11. 16:26:16.168 | 24,80 € | 150 | |
28.11. 16:23:05.001 | 24,80 € | 200 | |
28.11. 15:58:00.486 | 24,90 € | 42 | |
28.11. 15:25:08.669 | 24,40 € | 10 | |
28.11. 13:19:39.394 | 24,70 € | 4 | |
28.11. 12:05:32.094 | 24,50 € | 100 | |
28.11. 12:00:21.633 | 24,90 € | 400 | |
28.11. 11:25:40.467 | 24,90 € | 50 | |
28.11. 11:10:31.443 | 24,50 € | 300 | |
28.11. 10:19:12.177 | 24,40 € | 50 | |
28.11. 10:14:07.858 | 24,50 € | 40 | |
28.11. 10:14:00.007 | 24,80 € | 25 | |
28.11. 10:08:35.792 | 25,10 € | 25 | |
28.11. 10:04:44.528 | 25,10 € | 120 | |
28.11. 09:53:34.472 | 25,00 € | 150 | |
28.11. 09:53:27.126 | 25,00 € | 20 | |
28.11. 09:46:47.452 | 25,00 € | 150 | |
28.11. 09:11:29.010 | 25,30 € | 100 | |
28.11. 08:44:56.382 | 26,60 € | 144 | |
28.11. 08:28:51.198 | 25,80 € | 100 | |
26.11. 12:15:44.815 | 25,40 € | 150 | |
25.11. 20:57:57.699 | 26,30 € | 30 | |
25.11. 19:00:01.434 | 25,90 € | 70 | |
25.11. 18:58:57.546 | 25,90 € | 100 | |
25.11. 17:29:41.815 | 24,90 € | 248 | |
25.11. 17:27:08.557 | 25,00 € | 80 | |
25.11. 17:09:50.867 | 24,90 € | 205 | |
25.11. 17:08:22.841 | 24,90 € | 245 | |
25.11. 16:39:11.500 | 24,80 € | 5 | |
25.11. 16:38:18.590 | 24,50 € | 44 | |
25.11. 16:38:18.589 | 24,50 € | 50 | |
25.11. 16:38:18.545 | 24,50 € | 400 | |
25.11. 16:17:50.215 | 24,90 € | 50 | |
25.11. 16:10:48.604 | 24,90 € | 140 | |
25.11. 16:07:01.744 | 24,90 € | 30 | |
25.11. 16:00:22.577 | 24,90 € | 70 | |
25.11. 15:59:21.879 | 24,90 € | 150 | |
25.11. 15:42:45.820 | 24,90 € | 50 | |
25.11. 14:55:35.818 | 24,90 € | 100 | |
25.11. 14:52:12.475 | 24,60 € | 500 | |
25.11. 14:32:38.392 | 25,00 € | 40 | |
25.11. 14:29:52.669 | 25,00 € | 40 | |
25.11. 13:50:51.691 | 25,80 € | 44 | |
25.11. 13:13:35.262 | 25,30 € | 57 | |
25.11. 13:11:46.805 | 25,30 € | 100 | |
25.11. 13:11:33.143 | 25,30 € | 300 | |
25.11. 13:08:11.363 | 25,30 € | 100 | |
25.11. 12:59:13.912 | 25,30 € | 45 | |
25.11. 12:27:39.895 | 24,90 € | 400 | |
25.11. 12:21:33.147 | 24,90 € | 130 | |
25.11. 12:21:29.138 | 24,90 € | 120 | |
25.11. 12:03:36.144 | 24,80 € | 60 | |
25.11. 12:03:17.422 | 24,80 € | 210 | |
25.11. 11:33:17.031 | 24,60 € | 132 | |
25.11. 11:33:12.342 | 24,60 € | 165 | |
25.11. 11:30:20.104 | 24,70 € | 400 | |
25.11. 11:09:13.505 | 24,80 € | 100 | |
25.11. 10:41:40.668 | 24,90 € | 20 | |
25.11. 10:36:15.882 | 24,90 € | 40 | |
25.11. 10:34:28.604 | 24,90 € | 40 | |
25.11. 10:26:34.376 | 24,90 € | 35 | |
25.11. 10:16:52.958 | 24,90 € | 20 | |
25.11. 10:13:54.348 | 24,90 € | 100 | |
25.11. 10:07:29.393 | 24,90 € | 100 | |
25.11. 09:47:08.820 | 25,30 € | 40 | |
25.11. 09:03:52.966 | 26,00 € | 42 | |
25.11. 08:54:03.982 | 26,00 € | 60 | |
25.11. 08:17:21.496 | 25,20 € | 106 | |
25.11. 08:14:45.956 | 25,40 € | 163 | |
25.11. 08:02:43.333 | 28,00 € | 100 | |
25.11. 07:56:55.774 | 26,50 € | 40 | |
25.11. 07:35:23.877 | 26,30 € | 74 | |
25.11. 07:32:33.586 | 26,60 € | 69 | |
24.11. 22:10:20.205 | 27,10 € | 250 | |
24.11. 19:58:40.980 | 26,00 € | 230 | |
24.11. 19:43:14.954 | 26,30 € | 500 | |
24.11. 19:38:22.518 | 25,60 € | 80 | |
24.11. 19:36:52.986 | 25,70 € | 40 | |
24.11. 19:36:29.238 | 25,70 € | 15 | |
24.11. 19:34:58.134 | 25,40 € | 80 | |
24.11. 19:33:53.315 | 25,40 € | 40 | |
24.11. 19:32:11.156 | 25,50 € | 50 | |
24.11. 19:29:46.796 | 25,40 € | 40 | |
24.11. 19:29:46.300 | 25,40 € | 60 | |
24.11. 19:26:56.942 | 24,60 € | 44 | |
24.11. 19:26:10.350 | 24,40 € | 44 | |
24.11. 19:26:01.535 | 24,40 € | 42 | |
24.11. 19:23:22.182 | 23,20 € | 80 | |
24.11. 17:14:15.404 | 22,30 € | 80 | |
24.11. 14:38:23.510 | 22,80 € | 150 | |
22.11. 19:11:18.159 | 21,70 € | 30 | |
22.11. 08:12:24.304 | 20,10 € | 1 | |
21.11. 10:45:40.138 | 19,95 € | 100 | |
19.11. 11:15:09.848 | 20,10 € | 100 | |
18.11. 13:29:36.668 | 20,20 € | 140 | |
17.11. 12:39:22.601 | 20,00 € | 121 | |
17.11. 12:21:34.338 | 20,00 € | 87 | |
17.11. 12:08:00.986 | 20,20 € | 50 | |
17.11. 12:06:57.162 | 19,95 € | 205 | |
17.11. 12:06:52.568 | 19,95 € | 500 | |
17.11. 10:56:51.355 | 20,60 € | 50 | |
17.11. 09:37:15.758 | 20,80 € | 60 | |
17.11. 09:04:44.151 | 20,10 € | 70 | |
16.11. 15:39:41.797 | 20,10 € | 437 | |
16.11. 15:32:05.071 | 20,70 € | 50 | |
16.11. 14:48:50.772 | 20,70 € | 200 | |
16.11. 13:47:23.756 | 20,10 € | 150 | |
16.11. 13:40:30.799 | 20,00 € | 50 | |
16.11. 13:18:06.831 | 19,90 € | 60 | |
16.11. 13:02:34.260 | 20,00 € | 50 | |
16.11. 12:51:44.363 | 19,30 € | 200 | |
16.11. 12:46:54.846 | 19,30 € | 300 | |
16.11. 11:20:34.185 | 19,55 € | 50 | |
16.11. 11:10:04.441 | 19,55 € | 250 | |
16.11. 11:04:29.867 | 19,55 € | 200 | |
16.11. 08:04:34.181 | 19,90 € | 100 | |
15.11. 19:39:05.276 | 19,05 € | 115 | |
15.11. 16:39:14.207 | 18,90 € | 160 | |
15.11. 16:30:26.332 | 18,95 € | 100 | |
15.11. 16:27:45.515 | 18,90 € | 30 | |
15.11. 14:05:08.311 | 18,95 € | 200 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
23.10. 22:55:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:52:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:49:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:46:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:43:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:40:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:37:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:34:00 | 92 | 26,60 € | 27,40 € | 92 |
23.10. 22:31:00 | 92 | 26,60 € | 27,40 € | 92 |
Stammdaten
WKN | A2GSU4 |
ISIN | DE000A2GSU42 |
Branche | Beteiligungen |
Herkunft | Deutschland |
Aktienanzahl | 10,39 Mio. |
Marktkapitalisierung | 281,49 Mio. |
Dividende je Aktie | - EUR (2020) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 83,73 % |
Abstand 52W Hoch | 26,63 % |
Abstand 52W Tief | 152,75 % |
Vola 30 Tage | 12,87 % |
Vola 250 Tage | 37,30 % |
KGV | -15,30 (2021) |
KCV | 55,58 (2020) |
Gewinn je Aktie | -1,520 (2021) |
Cashflow/Aktie | 0,550 (2020) |
Dividende je Aktie | - EUR (2020) |
Dividendenausschüttung in Mio. | - EUR |
Performance
1 Woche | 28,050 | -1,783 | |
1 Monat | 27,800 | -0,899 | |
6 Monate | 21,100 | +30,569 | |
Lfd. Jahr | 25,200 | +9,325 | |
1 Jahr | 19,925 | +38,269 | |
3 Jahre | 23,350 | +17,987 |