DR.ING.H.C.F.PORSCHE VZOI

ISIN: DE000PAG9113 | WKN: PAG911  Jetzt handeln
84,7700+2,8700 +3,50 % 16:31:57
Geld
84,7400
Stück: 3
Brief
84,8000
Stück: 3
ZeitKursVolumen
16:30:57.421
84,70 €
25
16:30:34.258
84,70 €
34
16:30:32.211
84,70 €
10
16:30:14.244
84,52 €
34
16:30:14.220
84,52 €
46
16:24:46.768
84,42 €
15
16:20:19.373
84,30 €
1
16:19:46.976
84,22 €
97
16:16:55.383
84,04 €
50
16:14:34.089
84,06 €
12
16:09:02.776
84,04 €
250
16:08:46.880
84,04 €
26
16:01:20.152
84,04 €
34
15:56:48.771
84,00 €
46
15:51:20.372
84,00 €
46
15:48:51.553
84,06 €
87
15:42:05.282
84,24 €
17
15:36:49.502
84,14 €
10
15:36:45.445
84,08 €
35
15:32:50.799
84,10 €
46
15:29:47.209
83,90 €
69
15:25:11.120
83,84 €
13
15:22:06.077
84,32 €
200
15:21:11.645
84,32 €
34
15:14:34.567
84,34 €
30
15:13:28.323
84,30 €
36
15:09:34.788
84,32 €
20
15:08:55.024
84,28 €
34
15:07:02.021
84,40 €
120
15:06:00.202
84,56 €
3
15:05:26.524
84,58 €
30
15:04:02.698
84,54 €
70
15:03:20.973
84,52 €
46
15:02:31.575
84,52 €
46
14:57:26.009
84,48 €
3
14:57:09.950
84,46 €
20
14:57:09.018
84,46 €
46
14:56:55.775
84,46 €
31
14:54:41.238
84,66 €
31
14:54:20.956
84,62 €
46
14:53:59.403
84,60 €
20
14:53:42.933
84,60 €
10
14:52:23.588
84,56 €
150
14:51:59.100
84,56 €
69
14:49:51.017
84,50 €
51
14:48:18.312
84,48 €
36
14:47:51.809
84,48 €
32
14:45:49.070
84,48 €
137
14:45:16.213
84,48 €
15
14:44:02.574
84,46 €
255
14:43:03.654
84,48 €
78
14:40:54.647
84,52 €
500
14:38:32.102
84,40 €
143
14:38:18.539
84,38 €
40
14:28:01.690
84,36 €
18
14:27:48.842
84,36 €
19
14:26:13.314
84,32 €
8
14:24:33.263
84,30 €
50
14:24:25.594
84,26 €
30
14:22:04.896
84,50 €
7
14:20:56.605
84,50 €
20
14:20:56.581
84,50 €
34
14:20:50.985
84,48 €
60
14:18:13.153
84,32 €
80
14:17:01.250
84,24 €
7
14:14:43.391
84,14 €
30
14:14:34.765
84,22 €
22
14:08:12.014
84,00 €
5
14:04:43.028
83,90 €
20
14:04:40.661
84,00 €
57
14:04:40.645
84,00 €
46
14:04:40.644
84,00 €
14
14:04:40.631
84,00 €
24
14:04:40.587
84,00 €
34
14:03:17.502
83,84 €
25
14:02:46.048
83,78 €
57
14:00:04.405
83,74 €
62
13:49:37.843
83,80 €
69
13:48:38.285
83,72 €
9
13:48:31.705
83,70 €
2
13:48:31.659
83,70 €
69
13:48:24.439
83,62 €
27
13:45:57.717
83,56 €
30
13:45:32.784
83,58 €
10
13:43:16.504
83,60 €
30
13:41:51.655
83,50 €
41
13:41:51.629
83,50 €
20
13:41:51.589
83,50 €
10
13:38:52.660
83,48 €
32
13:37:03.443
83,40 €
37
13:34:17.319
83,40 €
25
13:33:59.680
83,30 €
60
13:31:59.934
83,20 €
2
13:30:39.373
83,20 €
10
13:30:28.099
83,20 €
5
13:28:41.230
83,14 €
57
13:25:22.623
83,18 €
25
13:23:17.710
83,24 €
10
13:22:23.246
83,30 €
60
13:20:05.268
83,32 €
31
13:12:53.148
83,16 €
15
13:12:16.909
83,20 €
64
13:10:23.931
83,18 €
30
12:58:07.951
83,10 €
59
12:52:21.607
82,94 €
48
12:52:04.687
82,94 €
48
12:51:47.307
82,94 €
35
12:49:18.504
82,96 €
46
12:40:40.807
82,98 €
13
12:40:17.760
82,92 €
20
12:37:18.253
82,96 €
20
12:34:40.803
83,00 €
3
12:31:43.508
82,92 €
3
12:23:58.555
83,04 €
30
12:23:09.467
83,04 €
3
12:21:10.896
83,04 €
29
12:17:23.174
83,12 €
32
12:14:35.248
83,12 €
3
12:13:14.792
83,08 €
20
12:12:13.645
83,12 €
68
12:06:00.975
83,06 €
3
11:57:26.599
83,02 €
3
11:55:50.047
83,20 €
32
11:55:50.026
83,20 €
37
11:54:22.781
83,16 €
5
11:53:44.884
83,20 €
500
11:53:01.607
83,20 €
70
11:50:52.291
83,10 €
32
11:50:16.848
83,18 €
50
11:48:52.722
83,02 €
5
11:48:52.382
82,98 €
5
11:47:54.113
82,98 €
32
11:46:24.369
82,88 €
32
11:41:42.064
82,92 €
10
11:40:18.009
82,84 €
3
11:34:37.677
83,20 €
1
11:28:09.086
83,20 €
10
11:26:17.301
83,18 €
5
11:25:03.682
83,10 €
46
11:23:09.462
83,06 €
3
11:18:21.901
82,96 €
120
11:17:15.592
82,96 €
31
11:14:04.570
83,02 €
20
11:12:16.606
83,02 €
90
11:07:48.449
83,08 €
44
11:03:40.724
83,04 €
25
11:02:00.919
83,00 €
32
10:57:26.773
82,72 €
3
10:52:45.341
82,68 €
120
10:40:18.104
82,86 €
30
10:38:29.418
82,86 €
30
10:36:40.780
82,86 €
30
10:36:17.587
82,84 €
100
10:32:41.979
82,82 €
46
10:31:43.845
82,78 €
3
10:24:31.773
82,68 €
50
10:23:09.518
82,80 €
3
10:22:04.103
82,92 €
6
10:21:48.165
82,94 €
10
10:21:46.264
82,96 €
2
10:16:15.922
83,02 €
37
10:16:08.918
83,02 €
50
10:15:16.340
83,06 €
29
10:14:35.358
83,10 €
3
10:10:14.008
82,98 €
58
10:08:37.193
82,98 €
80
10:08:37.163
83,00 €
12
10:08:30.730
82,96 €
50
10:02:18.091
82,76 €
100
09:59:16.168
82,66 €
40
09:57:07.261
82,62 €
158
09:56:12.230
82,60 €
50
09:51:07.288
82,46 €
24
09:48:50.932
82,50 €
29
09:39:17.601
82,36 €
233
09:34:10.906
82,50 €
24
09:29:22.773
82,82 €
20
09:29:01.401
82,78 €
200
09:28:09.755
82,78 €
6
09:28:09.430
82,76 €
15
09:25:19.089
82,70 €
20
09:25:03.005
82,70 €
25
09:24:28.138
82,64 €
30
09:21:27.265
82,62 €
20
09:20:19.279
82,64 €
34
09:17:22.708
82,60 €
20
09:13:55.098
82,48 €
93
09:04:37.208
82,50 €
10
09:02:22.779
82,58 €
12
09:02:22.756
82,58 €
57
09:02:22.755
82,58 €
46
08:52:03.553
82,44 €
100
08:50:00.638
82,26 €
300
08:47:58.627
82,26 €
30
08:39:29.627
82,26 €
100
08:24:26.531
82,00 €
10
08:17:32.330
82,40 €
10
08:13:13.913
82,00 €
36
08:10:50.856
82,00 €
30
08:05:50.108
82,40 €
30
08:02:49.797
82,40 €
100
08:01:50.384
82,40 €
30
08:00:32.299
82,40 €
60
07:54:42.318
82,00 €
34
07:39:00.085
82,40 €
45
ZeitStückGeldBriefStück
16:30:00.000
3
84,46 €
84,50 €
3
16:29:00.000
34
84,46 €
84,48 €
34
16:28:00.000
34
84,46 €
84,50 €
34
16:27:00.000
3
84,46 €
84,50 €
3
16:26:00.000
3
84,46 €
84,50 €
3
16:25:00.000
3
84,48 €
84,50 €
3
16:24:00.000
3
84,40 €
84,42 €
3
16:23:00.000
3
84,44 €
84,46 €
3
16:22:00.000
3
84,44 €
84,50 €
3

Stammdaten

WKN
PAG911
ISIN
DE000PAG9113
Herkunft
Deutschland
Aktienanzahl
0,00
Marktkapitalisierung
0,00
Dividende je Aktie
- EUR

Umsatz

Tagesumsatz
817,16 Tsd.

Kennzahlen

Abstand Allzeithoch
15,48 %
Abstand 52W Hoch
15,48 %
Abstand 52W Tief
2,70 %
Vola 30 Tage
19,14 %
Vola 250 Tage
55,47 %
KGV
-
KCV
-
Gewinn je Aktie
-
Cashflow/Aktie
-
Dividende je Aktie
- EUR
Dividendenausschüttung in Mio.
- EUR

Performance

Zeitraum Kurs Perf.%
1 Woche
91,000
-10,000
Lfd. Jahr
96,000
-14,688

Turbo Map auf DR.ING.H.C.F.PORSCHE VZOI

  • DR.ING.H.C.F.PORSCHE VZOI

    84,7700 € +2,8700 € +3,50 % 16:31:57
Turbos
Endlos ohne SL
Endlos mit SL
WKN: LX2F12 Typ: Call   Hebel: 6,25x Strike: 72,042StopLoss: 72,042Fälligkeit: Open End
WKN: LX2F0V Typ: Call   Hebel: 8,00x Strike: 75,000StopLoss: 75,000Fälligkeit: 14.06.2023
WKN: LX2F10 Typ: Call   Hebel: 11,11x Strike: 78,045StopLoss: 78,045Fälligkeit: Open End
WKN: LX2F0W Typ: Call   Hebel: 14,94x Strike: 80,000StopLoss: 80,000Fälligkeit: 14.06.2023
WKN: LX2F11 Typ: Call   Hebel: 7,96x Strike: 75,043StopLoss: 75,043Fälligkeit: Open End
WKN: LX2GSX Typ: Call   Hebel: 2,00x Strike: 80,050StopLoss: 80,050Fälligkeit: Open End
71,20776,29381,379
Call
86,46591,55296,638
Put

Zugehörige Produkte

16

Top Derivate auf DR.ING.H.C.F.PORSCHE VZOI

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,580
0,590
Call
80,000 EUR
14,94x
0,10
14.06.2023
1,070
1,080
Call
75,000 EUR
8,00x
0,10
14.06.2023
1,560
1,570
Call
70,000 EUR
5,46x
0,10
14.06.2023
2,050
2,060
Call
65,000 EUR
4,15x
0,10
14.06.2023
2,540
2,550
Call
60,000 EUR
3,36x
0,10
14.06.2023

Aktuelle Nachrichten

09:16

Porsche AG zuletzt -0,85 % auf €81,80 +++ mäandern um Ausgabepreis von €82,50.

03.10.2022 17:25

Porsche hat im dritten Quartal seinen US-Absatz um 8,5 Prozent auf 16.581 Autos verbessert.

03.10.2022 10:36

DAX-Start in den Oktober, Porsche am IPO Preis, Tesla mit vielen News, Stock3