DR.ING.H.C.F.PORSCHE VZO

ISIN: DE000PAG9113 | WKN: PAG911
42.6550+1.7400 +4.25 % 06.05. 22:59
Status: closed
 
Bid
42.4000
Bid Size: 1,227
Aks
42.9100
Ask Size: 1,227

Performance

Period of time Price Perf.%
1 W
40.620
+0.726
1 M
39.565
+3.412
6 M
45.730
-10.529
YTD
47.420
-13.718
1 Y
44.245
-7.526
3 Y
115.150
-64.468

Key Figures

   
Name
DR.ING.H.C.F.PORSCHE VZO
WKN
PAG911
ISIN
DE000PAG9113
Tagesumsatz
57.16 Tsd.
Abstand Allzeithoch
66.15 %
Abstand 52W Hoch
17.70 %

Trades

TimePriceVolume
06.05. 12:58:20.252
43.73 €
225
06.05. 12:14:33.421
43.25 €
70
06.05. 11:26:38.662
42.90 €
60
06.05. 11:13:48.973
42.91 €
13
06.05. 11:10:26.822
43.11 €
13
06.05. 11:09:31.533
43.13 €
13
06.05. 10:31:58.228
42.75 €
40
06.05. 10:31:46.001
42.75 €
65
06.05. 10:11:05.915
42.51 €
100
06.05. 09:51:55.053
42.34 €
200
06.05. 09:42:07.536
42.07 €
500
06.05. 09:23:19.827
41.95 €
1
06.05. 09:10:37.487
41.80 €
42

Quotes

TimeSizeBidAskSize
22:55:00.580
1
37.33 €
37.64 €
1
21:59:02.194
1
37.37 €
37.62 €
1
16:52:26.098
100
37.65 €
37.67 €
100
16:51:14.840
100
37.76 €
37.79 €
100
16:51:03.588
100
37.79 €
37.82 €
100
16:50:07.822
100
37.81 €
37.84 €
100
16:50:01.164
100
37.82 €
37.84 €
100
16:49:55.188
100
37.82 €
37.84 €
100
16:49:51.127
900
37.84 €
37.86 €
900
16:49:25.479
100
37.82 €
37.85 €
100

Turbo Map on DR.ING.H.C.F.PORSCHE VZO

  • DR.ING.H.C.F.PORSCHE VZO

    42.6550 € +1.7400 € +4.25 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8LTX Typ: Call   Leverage: 6.43x Strike: 36.467StopLoss: 36.467Maturity: Open End
WKN: LX8PAB Typ: Call   Leverage: 7.54x Strike: 37.470StopLoss: 37.470Maturity: Open End
WKN: LX8QBN Typ: Call   Leverage: 8.49x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX8QBL Typ: Call   Leverage: 9.11x Strike: 38.468StopLoss: 38.468Maturity: Open End
WKN: LX8QBE Typ: Call   Leverage: 11.21x Strike: 39.473StopLoss: 39.473Maturity: Open End
WKN: LX8M80 Typ: Call   Leverage: 6.12x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
35.83038.39040.949
Call
WKN: LX7UQ3 Typ: Put   Leverage: 20.34x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX7TR8 Typ: Put   Leverage: 10.93x Strike: 45.498StopLoss: 45.498Maturity: Open End
WKN: LX7SA4 Typ: Put   Leverage: 7.29x Strike: 47.461StopLoss: 47.461Maturity: Open End
WKN: LX7R6N Typ: Put   Leverage: 7.11x Strike: 48.000StopLoss: 48.000Maturity: 15.06.2026
WKN: LX7TQE Typ: Put   Leverage: 10.54x Strike: 46.000StopLoss: 46.000Maturity: 15.06.2026
43.50846.06748.627
Put

Related Products

12
7

Top Derivate on DR.ING.H.C.F.PORSCHE VZO

Local ID Bid Ask Type Leverage Maturity
0.190
0.240
Put
20.34x
15.06.2026
0.390
0.440
Put
10.54x
15.06.2026
0.490
0.540
Call
8.49x
15.06.2026
0.590
0.640
Put
7.11x
15.06.2026
0.690
0.740
Call
6.12x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
23
+18.05 %
Kauf
23
+18.05 %
Kauf
23
+18.05 %
Kauf
24
+5.14 %
Verkauf
100
-16.50 %

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
50.00 %
50.00 %
1M
34.29 %
65.71 %
3M
49.71 %
50.29 %

Contained in the following Wikifolios

639,015.84 €
DE000LS9CHS8
550,944.72 €
82,830.11 €
139,665.17 €
84,514.54 €