DR.ING.H.C.F.PORSCHE VZOI

ISIN: DE000PAG9113 | WKN: PAG911  Trade now
118.0000- 0.00 % 03.06. 12:59
Bid
117.7500
Bid Size: 8
Ask
118.2500
Bid Ask: 8
TimePriceVolume
03.06. 11:02:55.850
117.80 €
4
02.06. 21:33:02.104
118.25 €
6
02.06. 20:32:12.506
117.80 €
20
02.06. 20:23:53.054
118.15 €
133
02.06. 19:21:09.051
118.20 €
20
02.06. 17:29:59.477
118.10 €
10
02.06. 17:04:47.235
117.95 €
16
02.06. 16:48:59.618
118.05 €
2
02.06. 16:22:28.241
118.40 €
47
02.06. 16:00:00.858
118.05 €
10
TimeSizeBidAskSize
03.06. 12:56:00
8
117.75 €
118.25 €
8
03.06. 12:53:00
8
117.75 €
118.25 €
8
03.06. 12:51:00
1
117.80 €
118.20 €
1
03.06. 12:50:00
8
117.75 €
118.25 €
8
03.06. 12:47:00
8
117.75 €
118.25 €
8
03.06. 12:44:00
8
117.75 €
118.25 €
8
03.06. 12:41:00
8
117.75 €
118.25 €
8
03.06. 12:38:00
8
117.75 €
118.25 €
8
03.06. 12:35:00
8
117.75 €
118.25 €
8

Master Data

Local ID
PAG911
ISIN
DE000PAG9113
Origin
Deutschland
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
471.20

Key Figures

Distance all time high
2.38 %
Distance 52-week-High
2.38 %
Distance 52-week-Low
47.96 %
Vola 30 days
9.66 %
Vola 250 days
28.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
117.800
+0.170
1 M
110.550
+6.739
6 M
107.700
+9.564
YTD
95.630
+23.392

Turbo Map on DR.ING.H.C.F.PORSCHE VZOI

  • DR.ING.H.C.F.PORSCHE VZOI

    118.0000 € - € 0.00 % 03.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2S3L Typ: Call   Leverage: 6.50x Strike: 101.181StopLoss: 101.181Maturity: Open End
WKN: LX2S78 Typ: Call   Leverage: 7.30x Strike: 103.259StopLoss: 103.259Maturity: Open End
WKN: LX2UJD Typ: Call   Leverage: 8.33x Strike: 105.302StopLoss: 105.302Maturity: Open End
WKN: LX2UVD Typ: Call   Leverage: 9.69x Strike: 107.308StopLoss: 107.308Maturity: Open End
WKN: LX2372 Typ: Call   Leverage: 11.77x Strike: 110.000StopLoss: 110.000Maturity: 12.12.2023
WKN: LX24QW Typ: Call   Leverage: 15.06x Strike: 112.000StopLoss: 112.000Maturity: 12.12.2023
WKN: LX25KT Typ: Call   Leverage: 22.31x Strike: 114.269StopLoss: 114.269Maturity: Open End
WKN: LX2S1S Typ: Call   Leverage: 6.14x Strike: 100.000StopLoss: 100.000Maturity: 14.06.2023
WKN: LX2T7L Typ: Call   Leverage: 6.86x Strike: 102.000StopLoss: 102.000Maturity: 14.06.2023
WKN: LX2YFJ Typ: Call   Leverage: 7.86x Strike: 105.000StopLoss: 105.000Maturity: 12.12.2023
WKN: LX2UTB Typ: Call   Leverage: 9.57x Strike: 107.000StopLoss: 107.000Maturity: 14.06.2023
WKN: LX23R9 Typ: Call   Leverage: 11.59x Strike: 109.302StopLoss: 109.302Maturity: Open End
WKN: LX24CX Typ: Call   Leverage: 14.42x Strike: 111.302StopLoss: 111.302Maturity: Open End
WKN: LX2YFH Typ: Call   Leverage: 5.90x Strike: 100.000StopLoss: 100.000Maturity: 12.12.2023
WKN: LX2UHF Typ: Call   Leverage: 7.70x Strike: 104.000StopLoss: 104.000Maturity: 14.06.2023
WKN: LX2S3K Typ: Call   Leverage: 5.83x Strike: 99.139StopLoss: 99.139Maturity: Open End
99.120106.200113.280
Call
WKN: LX26GM Typ: Put   Leverage: 2.00x Strike: 120.000StopLoss: 120.000Maturity: 12.12.2023
WKN: LX2KZZ Typ: Put   Leverage: 13.75x Strike: 123.295StopLoss: 123.295Maturity: Open End
WKN: LX2KZ0 Typ: Put   Leverage: 9.38x Strike: 127.209StopLoss: 127.209Maturity: Open End
WKN: LX2YFN Typ: Put   Leverage: 7.81x Strike: 130.000StopLoss: 130.000Maturity: 12.12.2023
WKN: LX2YFP Typ: Put   Leverage: 5.90x Strike: 135.000StopLoss: 135.000Maturity: 12.12.2023
WKN: LX2YFM Typ: Put   Leverage: 11.43x Strike: 125.000StopLoss: 125.000Maturity: 12.12.2023
WKN: LX2NHP Typ: Put   Leverage: 7.12x Strike: 131.132StopLoss: 131.132Maturity: Open End
WKN: LX2NHQ Typ: Put   Leverage: 5.74x Strike: 135.056StopLoss: 135.056Maturity: Open End
120.360127.440134.520
Put

Related Products

11
6

Top Derivate on DR.ING.H.C.F.PORSCHE VZOI

Local ID Bid Ask Type Leverage Maturity
0.760
0.810
Call
15.06x
12.12.2023
0.980
1.030
Call
11.77x
12.12.2023
1.010
1.060
Put
11.43x
12.12.2023
1.210
1.260
Call
9.57x
14.06.2023
1.480
1.530
Call
7.86x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
251
-
Verkauf
10
-
Verkauf
100
-
Kauf
300
-
Kauf
220
-

Contained in the following Wikifolios

DE000LS9BSU3
98,016.54 €
290,267.88 €
872,096.80 €
DE000LS9TPZ0
438,470.89 €
DE000LS9JGK2
202,120.45 €