DR.ING.H.C.F.PORSCHE VZOI

ISIN: DE000PAG9113 | WKN: PAG911  Trade now
70.0800+1.0200 +1.48 % 26.07. 22:58
Bid
69.9000
Bid Size: 15
Ask
70.2600
Bid Ask: 15
TimePriceVolume
26.07. 21:27:03.292
70.12 €
5
26.07. 21:23:42.268
69.96 €
500
26.07. 21:04:26.210
70.22 €
5
26.07. 19:34:29.288
69.86 €
30
26.07. 18:58:43.435
69.98 €
150
26.07. 18:18:34.522
70.00 €
9
26.07. 16:05:15.326
69.94 €
5
26.07. 14:17:45.846
69.84 €
15
26.07. 13:38:56.813
69.96 €
100
26.07. 13:26:55.084
70.18 €
100
TimeSizeBidAskSize
26.07. 22:55:00
15
69.90 €
70.26 €
15
26.07. 22:52:00
15
69.90 €
70.26 €
15
26.07. 22:49:00
15
69.90 €
70.26 €
15
26.07. 22:46:00
15
69.90 €
70.26 €
15
26.07. 22:43:00
15
69.90 €
70.26 €
15
26.07. 22:40:00
15
69.90 €
70.26 €
15
26.07. 22:37:00
15
69.90 €
70.26 €
15
26.07. 22:35:00
15
69.96 €
70.32 €
15
26.07. 22:32:00
15
69.96 €
70.32 €
15

Master Data

Local ID
PAG911
ISIN
DE000PAG9113
Origin
Deutschland
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
248.47 Tsd.

Key Figures

Distance all time high
42.87 %
Distance 52-week-High
39.18 %
Distance 52-week-Low
5.19 %
Vola 30 days
8.36 %
Vola 250 days
24.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
71.590
-3.534
1 M
70.950
-2.664
6 M
76.310
-9.501
YTD
80.070
-13.750
1 Y
108.925
-36.599

Turbo Map on DR.ING.H.C.F.PORSCHE VZOI

  • DR.ING.H.C.F.PORSCHE VZOI

    70.0800 € +1.0200 € +1.48 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4A94 Typ: Call   Leverage: 6.23x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2024
WKN: LX2F17 Typ: Call   Leverage: 7.30x Strike: 61.377StopLoss: 61.377Maturity: Open End
WKN: LX4A95 Typ: Call   Leverage: 7.58x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2024
WKN: LX4A96 Typ: Call   Leverage: 9.81x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2024
WKN: LX2F16 Typ: Call   Leverage: 11.13x Strike: 64.742StopLoss: 64.742Maturity: Open End
WKN: LX4CF1 Typ: Call   Leverage: 17.31x Strike: 67.000StopLoss: 67.000Maturity: 12.12.2024
WKN: LX4FAP Typ: Call   Leverage: 2.00x Strike: 68.700StopLoss: 68.700Maturity: Open End
WKN: LX4CJF Typ: Call   Leverage: 15.94x Strike: 66.731StopLoss: 66.731Maturity: Open End
WKN: LX4E2V Typ: Call   Leverage: 13.62x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2024
58.86763.07267.277
Call
WKN: LX4EWW Typ: Put   Leverage: 22.26x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2024
WKN: LX4EWX Typ: Put   Leverage: 13.89x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2024
WKN: LX4ERS Typ: Put   Leverage: 11.13x Strike: 74.682StopLoss: 74.682Maturity: Open End
WKN: LX4EQV Typ: Put   Leverage: 10.09x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2024
WKN: LX39VR Typ: Put   Leverage: 7.92x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2024
WKN: LX370Y Typ: Put   Leverage: 6.74x Strike: 78.670StopLoss: 78.670Maturity: Open End
WKN: LX39VQ Typ: Put   Leverage: 6.52x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2024
WKN: LX4EXP Typ: Put   Leverage: 16.31x Strike: 72.688StopLoss: 72.688Maturity: Open End
WKN: LX4BC7 Typ: Put   Leverage: 8.35x Strike: 76.705StopLoss: 76.705Maturity: Open End
71.48275.68679.891
Put

Related Products

17
39

Top Derivate on DR.ING.H.C.F.PORSCHE VZOI

Local ID Bid Ask Type Leverage Maturity
0.290
0.340
Put
22.26x
12.12.2024
0.380
0.430
Call
17.31x
12.12.2024
0.480
0.530
Put
13.89x
12.12.2024
0.490
0.540
Call
13.62x
12.12.2024
0.670
0.720
Put
10.09x
12.12.2024

Wikifolio