BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001
51,9600 € +1,9850 +3,97 % 18:43:42
Status: tradeable
 
Geld
51,9000 €
Stück: 100
Brief
52,0200 €
Stück: 100

Performance

Zeitraum Kurs Perf.%
1 Woche
45,855
+8,985
1 Monat
45,080
+10,858
6 Monate
37,955
+31,669
Lfd. Jahr
38,070
+31,271
1 Jahr
26,538
+88,318
3 Jahre
42,205
+18,410
5 Jahre
50,370
-0,784

Stammdaten

   
Name
BAYER AG O.N.
WKN
BAY001
ISIN
DE000BAY0017
Tagesumsatz
6,26 Mio.
Abstand Allzeithoch
65,74 %
Abstand 52W Hoch
7,26 %

Trades

ZeitKursVolumen
18:28:46.183
52,02 €
500
18:28:16.061
52,02 €
450
18:02:08.368
51,94 €
1
17:42:15.601
51,86 €
21
17:42:04.934
51,86 €
60
17:36:41.717
51,78 €
15
17:36:27.444
51,96 €
1
17:36:26.825
51,96 €
100
17:29:22.852
52,40 €
50
17:28:30.919
52,46 €
85
17:27:37.580
52,44 €
130
17:26:23.549
52,52 €
225
17:25:23.992
52,62 €
50
17:25:05.472
52,70 €
2.400
17:24:01.912
52,70 €
32
17:07:45.693
53,20 €
70
17:04:10.331
53,20 €
3.204
17:03:42.080
53,08 €
7
17:03:36.912
53,08 €
7
17:02:32.762
53,14 €
50
17:01:39.659
53,30 €
3.204
17:01:37.562
53,30 €
3.204
17:01:27.300
53,34 €
3.204
17:01:23.823
53,36 €
3.204
16:59:19.293
53,54 €
3.204
16:59:16.918
53,54 €
3.204
16:57:24.887
53,58 €
3.204
16:57:24.815
53,58 €
3.204
16:57:19.222
53,52 €
3.204
16:55:59.761
53,58 €
3.204
16:55:56.741
53,58 €
3.204
16:54:57.001
53,60 €
3.204
16:54:56.932
53,60 €
3.204
16:54:30.829
53,60 €
3.204
16:51:55.186
53,62 €
3.204
16:51:52.317
53,62 €
3.204
16:51:50.867
53,62 €
3.204
16:51:48.886
53,62 €
3.204
16:51:35.116
53,62 €
3.204
16:51:23.778
53,60 €
3.204
16:50:28.124
53,52 €
3.204
16:50:07.468
53,58 €
3.204
16:49:36.455
53,54 €
3.204
16:48:29.801
53,58 €
3.204
16:48:27.598
53,58 €
3.204
16:38:22.908
53,70 €
96
16:31:09.067
53,54 €
150
16:30:18.075
53,54 €
11
16:25:55.451
53,80 €
20
16:24:56.798
53,78 €
2
16:21:51.684
53,74 €
100
16:04:45.513
53,94 €
1.000
16:04:34.953
53,94 €
29
16:00:15.718
53,94 €
7
15:58:52.396
54,00 €
200
15:58:44.276
54,02 €
247
15:58:44.251
54,02 €
20
15:58:27.444
53,98 €
50
15:55:03.536
53,86 €
100
15:48:19.711
53,62 €
1
15:40:07.854
53,70 €
46
15:38:58.625
53,74 €
300
15:38:46.245
53,74 €
500
15:38:06.202
53,84 €
850
15:32:47.833
53,96 €
50
15:31:21.627
53,74 €
101
15:29:06.133
53,70 €
200
15:19:42.930
53,56 €
2
15:15:51.976
53,58 €
780
15:04:53.062
53,34 €
2
14:55:17.957
53,30 €
100
14:43:40.956
53,52 €
40
14:43:40.930
53,52 €
200
14:42:20.233
53,46 €
450
14:39:15.341
53,28 €
1
14:38:13.021
53,18 €
2
14:37:07.544
53,20 €
939
14:29:50.340
53,10 €
20
14:24:50.984
52,96 €
300
14:18:44.953
53,00 €
5
14:18:44.952
53,00 €
86
14:18:44.924
53,00 €
1.439
14:12:20.974
52,90 €
2
14:09:04.577
52,84 €
40
13:49:10.860
52,80 €
100
13:16:03.134
52,70 €
150
12:55:52.117
52,62 €
1
12:47:47.812
52,36 €
28
12:33:37.631
52,14 €
600
12:20:06.696
51,86 €
180
12:13:58.642
52,10 €
560
12:12:37.586
52,08 €
18
11:51:44.240
52,40 €
126
11:47:12.444
52,64 €
100
11:41:16.318
52,50 €
50
11:40:25.949
52,64 €
100
11:39:32.820
52,64 €
15
11:33:32.769
52,80 €
50
11:29:59.357
52,64 €
58
11:27:49.868
52,64 €
78
11:25:31.208
52,60 €
150
11:21:34.793
52,46 €
6
11:14:47.124
52,00 €
1
11:01:01.792
51,94 €
200
11:00:57.361
51,94 €
400
10:55:35.850
51,84 €
4
10:47:03.980
51,86 €
16
10:45:54.036
51,98 €
100
10:44:36.121
51,98 €
1
10:37:16.030
52,00 €
1
10:29:04.435
52,82 €
100
10:23:40.832
52,84 €
40
10:19:33.737
52,78 €
132
10:13:10.239
52,92 €
1.000
10:12:48.564
52,92 €
120
10:03:45.096
52,68 €
60
10:00:49.504
52,66 €
118
09:54:49.496
52,40 €
100
09:53:46.388
52,36 €
126
09:52:51.631
52,30 €
20
09:51:50.925
52,24 €
1.400
09:51:32.160
52,26 €
40
09:46:55.600
52,60 €
101
09:46:12.248
52,62 €
101
09:46:09.956
52,66 €
1
09:40:58.805
52,60 €
301
09:39:42.336
52,66 €
80
09:39:42.122
52,66 €
90
09:38:46.592
52,60 €
500
09:38:46.226
52,60 €
800
09:38:26.873
52,60 €
2.000
09:35:17.293
52,76 €
23
09:33:29.294
52,88 €
52
09:32:01.836
52,88 €
250
09:26:59.344
52,72 €
107
09:26:31.885
52,78 €
39
09:25:07.012
52,84 €
100
09:23:28.061
52,88 €
16
09:19:47.300
52,84 €
25
09:14:38.771
52,88 €
612
09:13:27.299
52,84 €
100
09:13:14.840
52,86 €
60
09:11:00.138
52,94 €
450
09:08:52.023
53,20 €
1
09:07:30.642
53,00 €
1
09:07:15.248
53,06 €
840
09:07:09.303
52,96 €
518
09:07:00.792
53,06 €
1
09:07:00.395
53,06 €
210
09:06:28.653
52,70 €
518
09:06:27.260
52,66 €
60
09:06:15.003
52,54 €
945
09:06:13.530
52,60 €
50
09:06:13.529
52,60 €
225
09:06:13.479
52,60 €
50
09:06:12.953
52,52 €
90
09:05:46.186
52,24 €
4
09:05:38.196
52,10 €
87
09:05:37.180
51,90 €
110
09:05:33.699
51,80 €
300
09:03:27.734
51,72 €
2.000
08:42:57.577
51,12 €
50
08:39:49.919
51,28 €
60
08:26:43.581
50,88 €
5
08:20:14.300
50,94 €
2.000
07:59:32.042
50,78 €
300
07:43:35.109
51,58 €
195
07:41:15.870
51,82 €
4
07:41:00.967
51,40 €
65
07:36:31.560
51,00 €
30
07:36:31.534
51,00 €
150
07:35:18.874
50,74 €
100
07:34:07.293
50,30 €
72

Quotes

ZeitStückGeldBriefStück
21:48:43.201
100
38,34 €
38,585 €
100
21:10:14.618
64
38,08 €
38,245 €
64
21:02:16.119
500
38,05 €
38,20 €
500
21:02:13.018
500
38,05 €
38,20 €
500
21:02:13.233
500
38,05 €
38,20 €
500
21:02:11.912
500
38,045 €
38,20 €
500
20:49:49.909
1.315
38,08 €
38,21 €
1.315
20:49:44.207
1.315
38,08 €
38,21 €
1.315
20:49:36.763
1.315
38,08 €
38,21 €
1.315
20:49:30.816
1.315
38,08 €
38,21 €
1.315

Top Turbos auf BAYER AG O.N.

WKN Bid Ask Typ Strike Hebel BV Fälligkeit
0,590
0,610
Call
47,000 EUR
8,51x
0,10
16.06.2027
0,690
0,710
Call
46,000 EUR
7,31x
0,10
16.06.2027
0,790
0,810
Call
45,000 EUR
6,41x
0,10
16.06.2027
0,520
0,540
Put
56,000 EUR
9,98x
0,10
16.06.2027
0,530
0,550
Put
56,000 EUR
9,79x
0,10
10.12.2026
0,910
0,930
Put
60,000 EUR
5,64x
0,10
16.06.2027

GGX ESG Rating

5.9
+1.1
Environment3,5
Social7,7
Governance10,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
250
-11,79 %
Kauf
100
-24,98 %
Verkauf
5
+12,61 %
Verkauf
5
+12,61 %
Kauf
100
-24,98 %

Trends

KaufVerkauf
1T
74,07 %
25,93 %
1W
54,40 %
45,60 %
1M
49,48 %
50,52 %
3M
47,94 %
52,06 %

Enthalten in folgenden Wikifolios

1.351.767,89 €
DE000LS9AVX3
97.863.110,37 €
1.580.095,33 €
DE000LS9UF87
266.643,52 €
DE000LS9KHU7
2.165.201,92 €