Wikifolio  BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
54.4700-1.7860 -3.17 % 13:12:40
Bid
54.4610
Bid Size: 500
Ask
54.4790
Bid Ask: 500
TimePriceVolume
12:53:55.809
54.471 €
436
12:53:30.809
54.469 €
11
12:49:02.685
54.499 €
12
12:40:11.823
54.341 €
30
12:39:24.374
54.399 €
10
12:38:52.107
54.409 €
13
12:15:25.439
54.419 €
50
12:10:48.904
54.469 €
40
12:03:50.239
54.37 €
300
12:00:46.932
54.479 €
7
TimeSizeBidAskSize
13:11:00.000
1,500
54.461 €
54.479 €
1,500
13:10:00.000
1,500
54.451 €
54.479 €
1,500
13:09:00.000
3,577
54.481 €
54.499 €
3,577
13:08:00.000
2,332
54.471 €
54.489 €
2,332
13:07:00.000
2,888
54.481 €
54.489 €
2,888
13:06:00.000
3,776
54.451 €
54.469 €
3,776
13:05:00.000
5,420
54.451 €
54.469 €
5,420
13:04:00.000
3,832
54.431 €
54.439 €
3,832
13:03:00.000
3,776
54.411 €
54.429 €
3,776

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
932.55 Mio.
Market Capitalization
50.83 Mrd.

Turnover

Daily turnover
473.20 Tsd.

Key Figures

Distance all time high
61.68 %
Distance 52-week-High
46.39 %
Distance 52-week-Low
7.36 %
Vola 30 days
10.12 %
Vola 250 days
29.34 %
KGV
12.40
KCV
10.57
Price gain/Stock
1.800
Cashflow/Stock
9.840

Performance

Period of time Price Perf.%
1 W
55.377
+1.302
1 M
62.144
-9.729
6 M
62.712
-10.547
YTD
60.716
-7.606
1 Y
102.846
-45.454
3 Y
90.011
-37.677
5 Y
103.000
-45.536

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    54.4700 € -1.7860 € -3.17 % 13:12:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4M03 Typ: Call   Leverage: 6.30x Strike: 46.000StopLoss: 46.000Maturity: 18.06.2019
WKN: LS4M1Y Typ: Call   Leverage: 7.17x Strike: 47.038StopLoss: 47.038Maturity: Open End
WKN: LS4M04 Typ: Call   Leverage: 8.19x Strike: 48.000StopLoss: 48.000Maturity: 18.06.2019
WKN: LS4M05 Typ: Call   Leverage: 11.71x Strike: 50.000StopLoss: 50.000Maturity: 18.06.2019
WKN: LS4M10 Typ: Call   Leverage: 15.13x Strike: 51.097StopLoss: 51.097Maturity: Open End
WKN: LS4M06 Typ: Call   Leverage: 20.56x Strike: 52.000StopLoss: 52.000Maturity: 18.06.2019
WKN: LS45UQ Typ: Call   Leverage: 36.33x Strike: 53.145StopLoss: 53.145Maturity: Open End
WKN: LS5A62 Typ: Call   Leverage: 85.16x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS44ZS Typ: Call   Leverage: 6.30x Strike: 46.000StopLoss: 46.000Maturity: 12.12.2019
WKN: LS44ZT Typ: Call   Leverage: 8.19x Strike: 48.000StopLoss: 48.000Maturity: 12.12.2019
WKN: LS44ZU Typ: Call   Leverage: 11.71x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2019
WKN: LS45JR Typ: Call   Leverage: 14.92x Strike: 51.000StopLoss: 51.000Maturity: 12.12.2019
WKN: LS44ZV Typ: Call   Leverage: 20.56x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS45JS Typ: Call   Leverage: 33.01x Strike: 53.000StopLoss: 53.000Maturity: 12.12.2019
WKN: LS5A1W Typ: Call   Leverage: 85.16x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS4M1Z Typ: Call   Leverage: 9.73x Strike: 49.070StopLoss: 49.070Maturity: Open End
45.75549.02352.291
Call
WKN: LS5CB5 Typ: Put   Leverage: 14.93x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5AJ2 Typ: Put   Leverage: 9.65x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS5BN8 Typ: Put   Leverage: 7.03x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS48ZF Typ: Put   Leverage: 6.41x Strike: 62.775StopLoss: 62.775Maturity: Open End
WKN: LS5AQ5 Typ: Put   Leverage: 12.10x Strike: 58.762StopLoss: 58.762Maturity: Open End
WKN: LS5AQ4 Typ: Put   Leverage: 8.38x Strike: 60.760StopLoss: 60.760Maturity: Open End
55.55958.82862.096
Put

Related Products

34
61

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.059
0.069
Call
85.16x
12.12.2019
0.059
0.069
Call
85.16x
12.12.2019
0.160
0.170
Call
33.01x
12.12.2019
0.260
0.270
Call
20.56x
12.12.2019
0.260
0.270
Call
20.56x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+14.11 %
Kauf
5
-
Kauf
1
+14.10 %
Kauf
800
-
Kauf
25
-29.31 %

Trends

KaufVerkauf
1T
72.22 %
27.78 %
1W
62.21 %
37.79 %
1M
66.56 %
33.44 %
3M
64.17 %
35.83 %

Contained in the following Wikifolios

8,560,055.56 €
DE000LS9JQL9
485,037.43 €
6,652,261.18 €
161,034.46 €
DE000LS9MWH9
162,754.23 €