BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
54.0350-0.0200 -0.04 % 17.04. 12:43
Bid
54.0000
Bid Size: 6
Ask
54.0700
Bid Ask: 6
TimePriceVolume
17.04. 11:39:31.691
54.00 €
125
17.04. 11:00:18.176
54.00 €
1
17.04. 10:41:48.677
54.07 €
300
17.04. 10:00:17.328
54.07 €
15
TimeSizeBidAskSize
17.04. 12:42:00
6
54.00 €
54.07 €
6
17.04. 12:41:00
6
54.00 €
54.07 €
6
17.04. 12:40:00
5
54.00 €
54.07 €
5
17.04. 12:28:00
1
54.00 €
54.07 €
1
17.04. 12:27:00
1
54.00 €
54.07 €
1
17.04. 12:11:00
1
54.00 €
54.07 €
1
17.04. 11:39:00
125
54.00 €
54.07 €
125
17.04. 11:18:00
1
54.00 €
54.07 €
1
17.04. 11:00:00
1
54.00 €
54.07 €
1

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
53.05 Mrd.

Turnover

Daily turnover
23.84 Tsd.

Key Figures

Distance all time high
63.51 %
Distance 52-week-High
30.33 %
Distance 52-week-Low
33.35 %
Vola 30 days
10.07 %
Vola 250 days
29.20 %
KGV
-4.50 (2020)
KCV
9.65 (2020)
Price gain/Stock
-10.680 (2020)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
53.495
-0.505
1 M
52.955
+0.510
6 M
44.253
+20.276
YTD
49.640
+7.222
1 Y
58.760
-9.420
3 Y
99.299
-46.399
5 Y
105.720
-49.655

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    54.0350 € -0.0200 € -0.04 % 17.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8HH7 Typ: Call   Leverage: 7.01x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2021
WKN: LS8VQ7 Typ: Call   Leverage: 8.43x Strike: 47.000StopLoss: 47.000Maturity: 16.06.2021
WKN: LS8XM8 Typ: Call   Leverage: 9.82x Strike: 48.000StopLoss: 48.000Maturity: 16.06.2021
WKN: LS8YG7 Typ: Call   Leverage: 11.73x Strike: 49.000StopLoss: 49.000Maturity: 16.06.2021
WKN: LS84JV Typ: Call   Leverage: 19.29x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
WKN: LX0BNH Typ: Call   Leverage: 16.88x Strike: 51.110StopLoss: 51.110Maturity: Open End
WKN: LX0CD3 Typ: Call   Leverage: 24.55x Strike: 52.105StopLoss: 52.105Maturity: Open End
WKN: LX0BEB Typ: Call   Leverage: 6.66x Strike: 46.000StopLoss: 46.000Maturity: 14.12.2021
WKN: LS8V1B Typ: Call   Leverage: 7.50x Strike: 47.090StopLoss: 47.090Maturity: Open End
WKN: LS8WY1 Typ: Call   Leverage: 8.71x Strike: 48.119StopLoss: 48.119Maturity: Open End
WKN: LS8X7T Typ: Call   Leverage: 10.38x Strike: 49.100StopLoss: 49.100Maturity: Open End
WKN: LS84Q1 Typ: Call   Leverage: 12.86x Strike: 50.095StopLoss: 50.095Maturity: Open End
WKN: LS89X3 Typ: Call   Leverage: 16.88x Strike: 51.085StopLoss: 51.085Maturity: Open End
WKN: LX0B00 Typ: Call   Leverage: 18.62x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2021
WKN: LS8H0U Typ: Call   Leverage: 6.57x Strike: 46.086StopLoss: 46.086Maturity: Open End
WKN: LX0BEC Typ: Call   Leverage: 8.57x Strike: 48.000StopLoss: 48.000Maturity: 14.12.2021
WKN: LX0BED Typ: Call   Leverage: 11.73x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2021
WKN: LS89SF Typ: Call   Leverage: 14.59x Strike: 51.000StopLoss: 51.000Maturity: 14.12.2021
45.38948.63251.874
Call
WKN: LX0DLQ Typ: Put   Leverage: 41.54x Strike: 54.920StopLoss: 54.920Maturity: Open End
WKN: LS87VJ Typ: Put   Leverage: 13.85x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2021
WKN: LS76EK Typ: Put   Leverage: 16.88x Strike: 56.895StopLoss: 56.895Maturity: Open End
WKN: LX0C99 Typ: Put   Leverage: 9.31x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2021
WKN: LS7Y5Y Typ: Put   Leverage: 10.38x Strike: 58.830StopLoss: 58.830Maturity: Open End
WKN: LX0DAA Typ: Put   Leverage: 6.75x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2021
WKN: LS7YG0 Typ: Put   Leverage: 7.61x Strike: 60.777StopLoss: 60.777Maturity: Open End
WKN: LX0C98 Typ: Put   Leverage: 22.50x Strike: 55.000StopLoss: 55.000Maturity: 14.12.2021
WKN: LS78NP Typ: Put   Leverage: 8.57x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2021
WKN: LS78NQ Typ: Put   Leverage: 6.28x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2021
55.11658.35861.600
Put

Related Products

48
23

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.230
0.250
Put
22.50x
14.12.2021
0.310
-
Call
19.29x
16.06.2021
0.280
0.300
Call
18.62x
14.12.2021
0.360
0.380
Call
14.59x
14.12.2021
0.380
0.400
Put
13.85x
16.06.2021

Wikifolio