BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
36.3650-0.0750 -0.21 % 15:30:53
Bid
36.3550
Bid Size: 3,439
Ask
36.3750
Bid Ask: 3,439
TimePriceVolume
15:25:23.880
36.415 €
14
14:16:37.911
36.285 €
70
14:02:53.265
36.29 €
33
13:37:22.354
36.245 €
15
13:37:15.565
36.30 €
1
13:37:15.216
36.30 €
1,000
13:25:16.860
36.35 €
1,000
12:47:14.663
36.395 €
350
12:15:20.154
36.375 €
6
12:14:57.131
36.415 €
54
TimeSizeBidAskSize
15:25:22.250
14
36.415 €
36.425 €
14
15:08:58.393
54
36.485 €
36.50 €
54
14:54:43.123
200
36.375 €
36.39 €
200
14:50:26.374
949
36.33 €
36.355 €
949
14:50:09.763
949
36.325 €
36.35 €
949
14:39:42.465
100
36.305 €
36.325 €
100
14:33:07.185
300
36.30 €
36.315 €
300
14:30:20.549
800
36.20 €
36.215 €
800
14:23:32.174
600
36.255 €
36.27 €
600
14:16:34.264
70
36.27 €
36.285 €
70

Master Data

   
Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
35.77 Mrd.

Turnover

   
Daily turnover
654.68 Tsd.

Key Figures

   
Distance all time high
75.02 %
Distance 52-week-High
1.89 %
Distance 52-week-Low
98.24 %
Vola 30 days
9.95 %
Vola 250 days
28.83 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
34.918
+4.360
1 M
28.390
+28.355
6 M
27.328
+33.346
YTD
19.327
+88.545
1 Y
19.757
+84.441
3 Y
50.570
-27.941
5 Y
47.383
-23.094

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    36.3500 € -0.0900 € -0.25 % 15:31:10
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F4S Typ: Call   Leverage: 6.17x Strike: 31.021StopLoss: 31.021Maturity: Open End
WKN: LX7F4T Typ: Call   Leverage: 7.43x Strike: 32.024StopLoss: 32.024Maturity: Open End
WKN: LX7F4U Typ: Call   Leverage: 9.34x Strike: 33.026StopLoss: 33.026Maturity: Open End
WKN: LX7H4U Typ: Call   Leverage: 12.56x Strike: 34.023StopLoss: 34.023Maturity: Open End
WKN: LX7JDV Typ: Call   Leverage: 19.10x Strike: 35.017StopLoss: 35.017Maturity: Open End
WKN: LX7F1Z Typ: Call   Leverage: 6.00x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7F10 Typ: Call   Leverage: 7.19x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7F11 Typ: Call   Leverage: 8.96x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7H3B Typ: Call   Leverage: 11.94x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7JB3 Typ: Call   Leverage: 17.76x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
30.53432.71534.896
Call
WKN: LX7GFS Typ: Put   Leverage: 14.86x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX3K0A Typ: Put   Leverage: 8.28x Strike: 39.824StopLoss: 39.824Maturity: Open End
WKN: LX7GFT Typ: Put   Leverage: 8.18x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX3KQP Typ: Put   Leverage: 5.78x Strike: 41.685StopLoss: 41.685Maturity: Open End
WKN: LX554T Typ: Put   Leverage: 14.86x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX6EAQ Typ: Put   Leverage: 8.00x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LX7GFU Typ: Put   Leverage: 5.65x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7G8T Typ: Put   Leverage: 14.57x Strike: 37.978StopLoss: 37.978Maturity: Open End
WKN: LX6EAR Typ: Put   Leverage: 5.56x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
37.07739.25841.439
Put

Related Products

50
27

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Call
17.76x
15.06.2026
0.250
0.260
Put
14.86x
15.12.2025
0.250
0.260
Put
14.86x
15.06.2026
0.300
0.310
Call
11.94x
15.06.2026
0.400
0.410
Call
8.96x
15.06.2026

Wikifolio