BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001
38.5000+0.5850 +1.54 % 17:41:01
Status: tradeable
 
Bid
38.4400
Bid Size: 1,981
Aks
38.5600
Ask Size: 1,981

Performance

Period of time Price Perf.%
1 W
36.170
+2.682
1 M
39.565
-6.129
6 M
26.400
+40.682
YTD
38.070
-2.443
1 Y
23.970
+54.944
3 Y
58.600
-36.621
5 Y
53.945
-31.152

Key Figures

   
Name
BAYER AG O.N.
WKN
BAY001
ISIN
DE000BAY0017
Tagesumsatz
321.18 Tsd.
Abstand Allzeithoch
74.54 %
Abstand 52W Hoch
25.52 %

Trades

TimePriceVolume
17:00:52.525
38.55 €
94
16:00:20.849
38.38 €
3
15:47:52.945
38.40 €
1
14:53:46.250
38.29 €
1
14:49:24.342
38.25 €
30
14:29:01.132
38.22 €
1
13:40:20.297
38.32 €
29
13:08:59.939
38.50 €
10
13:06:53.931
38.55 €
200
12:44:45.696
38.49 €
50
12:39:40.114
38.46 €
50
12:09:26.121
38.48 €
50
11:46:46.508
38.63 €
150
11:46:34.676
38.66 €
90
11:41:37.787
38.80 €
2
10:50:18.219
38.44 €
26
10:27:14.585
38.35 €
150
10:13:13.732
38.40 €
150
10:02:24.659
38.38 €
500
09:28:03.235
38.06 €
175
08:51:13.441
38.31 €
102
08:45:56.633
38.32 €
1,981
08:31:01.435
38.26 €
1,981
08:29:01.837
38.26 €
300
08:26:15.404
38.26 €
80
08:01:47.762
38.10 €
40
08:01:16.569
38.07 €
2,149

Quotes

TimeSizeBidAskSize
21:48:43.201
100
38.34 €
38.585 €
100
21:10:14.618
64
38.08 €
38.245 €
64
21:02:16.119
500
38.05 €
38.20 €
500
21:02:13.233
500
38.05 €
38.20 €
500
21:02:13.018
500
38.05 €
38.20 €
500
21:02:11.912
500
38.045 €
38.20 €
500
20:49:49.909
1,315
38.08 €
38.21 €
1,315
20:49:44.207
1,315
38.08 €
38.21 €
1,315
20:49:36.763
1,315
38.08 €
38.21 €
1,315
20:49:30.816
1,315
38.08 €
38.21 €
1,315

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    38.5000 € +0.5850 € +1.54 % 17:41:42
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F11 Typ: Call   Leverage: 6.48x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7F4U Typ: Call   Leverage: 7.56x Strike: 33.852StopLoss: 33.852Maturity: Open End
WKN: LX7H3B Typ: Call   Leverage: 7.79x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7L5P Typ: Call   Leverage: 9.76x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX8X7Y Typ: Call   Leverage: 12.64x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX7F4T Typ: Call   Leverage: 6.32x Strike: 32.823StopLoss: 32.823Maturity: Open End
WKN: LX7H4U Typ: Call   Leverage: 9.40x Strike: 34.877StopLoss: 34.877Maturity: Open End
WKN: LX8MM9 Typ: Call   Leverage: 12.44x Strike: 35.878StopLoss: 35.878Maturity: Open End
32.34034.65036.960
Call
WKN: LX8W2T Typ: Put   Leverage: 26.59x Strike: 39.000StopLoss: 39.000Maturity: 15.06.2026
WKN: LX8V0Z Typ: Put   Leverage: 12.44x Strike: 40.480StopLoss: 40.480Maturity: Open End
WKN: LX78NE Typ: Put   Leverage: 7.71x Strike: 42.362StopLoss: 42.362Maturity: Open End
WKN: LX77JA Typ: Put   Leverage: 5.93x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX764X Typ: Put   Leverage: 5.51x Strike: 44.350StopLoss: 44.350Maturity: Open End
39.27041.58043.890
Put

Related Products

41
26

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Put
26.59x
15.06.2026
0.300
0.320
Call
12.64x
15.06.2026
0.400
0.420
Call
9.76x
15.06.2026
0.500
0.520
Call
7.79x
15.06.2026
0.600
0.620
Call
6.48x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
+6.07 %
Kauf
518
+45.51 %
Verkauf
18
+1.20 %
Kauf
665
+12.60 %
Verkauf
45
+18.78 %

Trends

KaufVerkauf
1T
35.71 %
64.29 %
1W
66.04 %
33.96 %
1M
55.12 %
44.88 %
3M
49.23 %
50.77 %

Contained in the following Wikifolios

127,458.12 €
636,816.77 €
DE000LS9TEP5
1,144,573.41 €
3,134,333.06 €
DE000LS9KHU7
2,686,516.87 €