Bayer AG

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
27.7925-0.5075 -1.79 % 28.05. 22:58
Bid
27.7550
Bid Size: 732
Ask
27.8300
Bid Ask: 732
TimePriceVolume
28.05. 20:35:18.372
27.715 €
250
28.05. 20:24:38.811
27.765 €
18
28.05. 20:10:43.139
27.82 €
40
28.05. 19:26:21.281
27.76 €
250
28.05. 19:03:39.986
27.76 €
29
28.05. 19:03:28.422
27.76 €
50
28.05. 18:40:49.517
27.825 €
43
28.05. 18:33:49.673
27.82 €
50
28.05. 18:20:30.163
27.75 €
50
28.05. 18:18:18.810
27.825 €
100
TimeSizeBidAskSize
28.05. 22:55:00
732
27.755 €
27.83 €
732
28.05. 22:52:00
732
27.755 €
27.83 €
732
28.05. 22:49:00
732
27.755 €
27.83 €
732
28.05. 22:46:00
732
27.755 €
27.83 €
732
28.05. 22:43:00
732
27.755 €
27.83 €
732
28.05. 22:40:00
732
27.755 €
27.83 €
732
28.05. 22:37:00
732
27.755 €
27.83 €
732
28.05. 22:34:00
732
27.755 €
27.83 €
732
28.05. 22:31:00
732
27.755 €
27.83 €
732

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
27.23 Mrd.

Turnover

Daily turnover
415.55 Tsd.

Key Figures

Distance all time high
81.04 %
Distance 52-week-High
48.60 %
Distance 52-week-Low
10.74 %
Vola 30 days
9.89 %
Vola 250 days
28.68 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
28.338
-2.426
1 M
27.363
+1.051
6 M
30.605
-9.655
YTD
34.600
-20.087
1 Y
54.350
-49.126
3 Y
52.335
-47.167
5 Y
55.121
-49.838

Turbo Map on Bayer AG

  • Bayer AG

    27.7925 € -0.5075 € -1.79 % 28.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX33X2 Typ: Call   Leverage: 6.16x Strike: 23.743StopLoss: 23.743Maturity: Open End
WKN: LX3QBA Typ: Call   Leverage: 7.11x Strike: 24.269StopLoss: 24.269Maturity: Open End
WKN: LX3ZTN Typ: Call   Leverage: 8.15x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX3ZWG Typ: Call   Leverage: 9.24x Strike: 25.287StopLoss: 25.287Maturity: Open End
WKN: LX34A6 Typ: Call   Leverage: 11.55x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX34CT Typ: Call   Leverage: 13.86x Strike: 26.293StopLoss: 26.293Maturity: Open End
WKN: LX34Z8 Typ: Call   Leverage: 21.32x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX38EB Typ: Call   Leverage: 2.00x Strike: 27.300StopLoss: 27.300Maturity: Open End
WKN: LX3M95 Typ: Call   Leverage: 6.76x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX33X3 Typ: Call   Leverage: 7.92x Strike: 24.751StopLoss: 24.751Maturity: Open End
WKN: LX34CS Typ: Call   Leverage: 11.09x Strike: 25.789StopLoss: 25.789Maturity: Open End
WKN: LX34CU Typ: Call   Leverage: 18.48x Strike: 26.796StopLoss: 26.796Maturity: Open End
23.34625.01326.681
Call
WKN: LX37SE Typ: Put   Leverage: 13.20x Strike: 29.036StopLoss: 29.036Maturity: Open End
WKN: LX37FS Typ: Put   Leverage: 10.26x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX37AL Typ: Put   Leverage: 8.94x Strike: 30.023StopLoss: 30.023Maturity: Open End
WKN: LX3VN8 Typ: Put   Leverage: 6.76x Strike: 31.036StopLoss: 31.036Maturity: Open End
WKN: LX3VCN Typ: Put   Leverage: 5.54x Strike: 32.000StopLoss: 32.000Maturity: 12.06.2024
WKN: LX3VDM Typ: Put   Leverage: 5.43x Strike: 32.023StopLoss: 32.023Maturity: Open End
28.34830.01631.684
Put

Related Products

17
3

Top Derivate on Bayer AG

Local ID Bid Ask Type Leverage Maturity
0.120
0.140
Call
21.32x
12.12.2024
0.230
0.250
Call
11.55x
12.12.2024
0.260
0.280
Put
10.26x
12.12.2024
0.330
0.350
Call
8.15x
12.12.2024
0.400
0.420
Call
6.76x
12.06.2024

Wikifolio