BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
35.9500-0.0125 -0.03 % 11:47:00
Bid
35.9450
Bid Size: 3,486
Ask
35.9550
Bid Ask: 3,486
TimePriceVolume
11:42:09.678
35.94 €
250
11:26:59.912
35.985 €
47
11:26:54.818
35.985 €
47
11:26:51.182
36.005 €
47
11:26:46.705
36.00 €
47
11:08:59.812
35.88 €
137
11:06:26.264
35.885 €
125
10:53:39.962
35.885 €
7
10:20:30.676
35.88 €
250
10:12:07.094
35.875 €
3
TimeSizeBidAskSize
11:42:06.016
250
35.93 €
35.94 €
250
11:14:40.918
1,000
35.935 €
35.95 €
1,000
11:09:53.494
1,000
35.945 €
35.96 €
1,000
11:09:36.982
1,000
35.945 €
35.96 €
1,000
11:09:22.704
1,000
35.945 €
35.96 €
1,000
11:09:15.814
1,000
35.945 €
35.96 €
1,000
11:09:08.929
1,000
35.945 €
35.96 €
1,000
11:08:55.318
137
35.88 €
35.895 €
137
11:08:40.556
1
35.885 €
35.895 €
1
11:08:37.420
137
35.885 €
35.895 €
137

Master Data

   
Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
35.31 Mrd.

Turnover

   
Daily turnover
94.07 Tsd.

Key Figures

   
Distance all time high
75.02 %
Distance 52-week-High
1.89 %
Distance 52-week-Low
98.24 %
Vola 30 days
9.95 %
Vola 250 days
28.83 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
36.285
+0.427
1 M
28.390
+28.355
6 M
27.378
+33.102
YTD
19.327
+88.545
1 Y
19.434
+87.506
3 Y
48.818
-25.355
5 Y
49.228
-25.976

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    35.9500 € -0.0125 € -0.03 % 11:47:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F4S Typ: Call   Leverage: 6.66x Strike: 31.027StopLoss: 31.027Maturity: Open End
WKN: LX7F4T Typ: Call   Leverage: 8.18x Strike: 32.030StopLoss: 32.030Maturity: Open End
WKN: LX7F4U Typ: Call   Leverage: 10.58x Strike: 33.032StopLoss: 33.032Maturity: Open End
WKN: LX7H4U Typ: Call   Leverage: 14.99x Strike: 34.029StopLoss: 34.029Maturity: Open End
WKN: LX7JDV Typ: Call   Leverage: 25.70x Strike: 35.024StopLoss: 35.024Maturity: Open End
WKN: LX7F1Z Typ: Call   Leverage: 6.48x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7F10 Typ: Call   Leverage: 7.91x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7F11 Typ: Call   Leverage: 10.14x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7H3B Typ: Call   Leverage: 14.11x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7JB3 Typ: Call   Leverage: 23.22x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
30.20032.35734.514
Call
WKN: LX7GFS Typ: Put   Leverage: 12.20x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX3K0A Typ: Put   Leverage: 7.34x Strike: 39.821StopLoss: 39.821Maturity: Open End
WKN: LX3KQP Typ: Put   Leverage: 5.29x Strike: 41.682StopLoss: 41.682Maturity: Open End
WKN: LX7G8T Typ: Put   Leverage: 12.00x Strike: 37.975StopLoss: 37.975Maturity: Open End
WKN: LX7GFT Typ: Put   Leverage: 7.27x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
36.67238.82940.986
Put

Related Products

40
24

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
23.22x
15.06.2026
0.250
0.260
Call
14.11x
15.06.2026
0.290
0.300
Put
12.20x
15.06.2026
0.350
0.360
Call
10.14x
15.06.2026
0.460
0.470
Call
7.91x
15.06.2026

Wikifolio