BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
24.8800-0.1575 -0.63 % 04.11. 22:58
Bid
24.8050
Bid Size: 802
Ask
24.9550
Bid Ask: 802
TimePriceVolume
04.11. 22:09:39.667
24.795 €
150
04.11. 21:54:01.254
24.805 €
400
04.11. 20:54:31.430
24.83 €
10
04.11. 20:38:40.517
24.97 €
100
04.11. 19:58:04.932
24.945 €
1,110
04.11. 19:56:35.968
24.945 €
180
04.11. 19:53:03.999
24.845 €
30
04.11. 18:45:24.319
24.83 €
70
04.11. 17:56:05.069
24.765 €
186
04.11. 17:46:51.614
24.77 €
50
TimeSizeBidAskSize
04.11. 22:55:00
802
24.805 €
24.955 €
802
04.11. 22:52:00
802
24.805 €
24.955 €
802
04.11. 22:49:00
802
24.805 €
24.955 €
802
04.11. 22:46:00
802
24.805 €
24.955 €
802
04.11. 22:43:00
802
24.805 €
24.955 €
802
04.11. 22:40:00
802
24.805 €
24.955 €
802
04.11. 22:37:00
802
24.805 €
24.955 €
802
04.11. 22:34:00
802
24.805 €
24.955 €
802
04.11. 22:31:00
802
24.805 €
24.955 €
802

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
24.36 Mrd.

Turnover

Daily turnover
324.28 Tsd.

Key Figures

Distance all time high
82.83 %
Distance 52-week-High
41.11 %
Distance 52-week-Low
1.32 %
Vola 30 days
9.88 %
Vola 250 days
28.63 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
26.030
-3.813
1 M
29.843
-16.101
6 M
28.165
-11.104
YTD
34.600
-27.637
1 Y
42.205
-40.676
3 Y
49.830
-49.754
5 Y
71.215
-64.842

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    24.8800 € -0.1575 € -0.63 % 04.11.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZTL Typ: Call   Leverage: 5.77x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2024
WKN: LX3N4C Typ: Call   Leverage: 7.08x Strike: 21.833StopLoss: 21.833Maturity: Open End
WKN: LX4A8G Typ: Call   Leverage: 7.51x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX4SA5 Typ: Call   Leverage: 8.55x Strike: 22.500StopLoss: 22.500Maturity: 11.06.2025
WKN: LX3ZTM Typ: Call   Leverage: 10.78x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LS60SZ Typ: Call   Leverage: 16.53x Strike: 23.635StopLoss: 23.635Maturity: Open End
WKN: LX4RSM Typ: Call   Leverage: 20.16x Strike: 24.110StopLoss: 24.110Maturity: Open End
WKN: LX33X2 Typ: Call   Leverage: 28.83x Strike: 24.484StopLoss: 24.484Maturity: Open End
WKN: LX4M31 Typ: Call   Leverage: 7.29x Strike: 22.000StopLoss: 22.000Maturity: 11.06.2025
WKN: LX4M32 Typ: Call   Leverage: 10.33x Strike: 23.000StopLoss: 23.000Maturity: 11.06.2025
WKN: LX4SA6 Typ: Call   Leverage: 13.05x Strike: 23.500StopLoss: 23.500Maturity: 11.06.2025
WKN: LX4A8H Typ: Call   Leverage: 19.07x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX4SA7 Typ: Call   Leverage: 28.50x Strike: 24.500StopLoss: 24.500Maturity: 11.06.2025
WKN: LX3VSY Typ: Call   Leverage: 10.33x Strike: 22.899StopLoss: 22.899Maturity: Open End
WKN: LX3N4D Typ: Call   Leverage: 19.07x Strike: 23.971StopLoss: 23.971Maturity: Open End
WKN: LX4M33 Typ: Call   Leverage: 17.71x Strike: 24.000StopLoss: 24.000Maturity: 11.06.2025
20.89922.39223.885
Call
WKN: LX4UXC Typ: Put   Leverage: 15.50x Strike: 25.700StopLoss: 25.700Maturity: Open End
WKN: LX4UV8 Typ: Put   Leverage: 11.27x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2025
WKN: LX4TH8 Typ: Put   Leverage: 9.54x Strike: 26.674StopLoss: 26.674Maturity: Open End
WKN: LX4SBA Typ: Put   Leverage: 8.00x Strike: 27.000StopLoss: 27.000Maturity: 11.06.2025
WKN: LX4S1E Typ: Put   Leverage: 6.89x Strike: 27.668StopLoss: 27.668Maturity: Open End
WKN: LX4SBB Typ: Put   Leverage: 6.05x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4RSK Typ: Put   Leverage: 5.39x Strike: 28.642StopLoss: 28.642Maturity: Open End
25.37826.87028.363
Put

Related Products

21
19

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.077
0.097
Call
28.50x
11.06.2025
0.120
0.140
Call
19.07x
12.12.2024
0.130
0.150
Call
17.71x
11.06.2025
0.180
0.200
Call
13.05x
11.06.2025
0.210
0.230
Put
11.27x
11.06.2025

Wikifolio