BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
26.0500-0.1300 -0.50 % 09:02:29
Bid
26.0400
Bid Size: 955
Ask
26.0600
Bid Ask: 955
TimePriceVolume
09:02:40.369
26.035 €
80
08:33:14.541
26.365 €
1,500
08:30:32.045
26.195 €
500
08:03:41.647
26.115 €
360
TimeSizeBidAskSize
09:01:00.000
955
26.15 €
26.17 €
955
09:00:00.000
955
26.285 €
26.41 €
955
08:59:00.000
764
26.31 €
26.41 €
764
08:58:00.000
764
26.285 €
26.41 €
764
08:57:00.000
301
26.285 €
26.41 €
301
08:56:00.000
50
26.285 €
26.41 €
50
08:55:00.000
300
26.285 €
26.41 €
300
08:52:00.000
764
26.31 €
26.41 €
764
08:51:00.000
764
26.31 €
26.41 €
764

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
25.58 Mrd.

Turnover

Daily turnover
62.05 Tsd.

Key Figures

Distance all time high
82.03 %
Distance 52-week-High
57.66 %
Distance 52-week-Low
5.00 %
Vola 30 days
9.91 %
Vola 250 days
28.72 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
26.485
-1.019
1 M
27.980
-6.308
6 M
48.983
-46.481
YTD
34.600
-24.234
1 Y
55.880
-53.087
3 Y
53.690
-51.173
5 Y
64.250
-59.198

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    26.0525 € -0.1275 € -0.49 % 09:02:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3VSY Typ: Call   Leverage: 5.99x Strike: 21.993StopLoss: 21.993Maturity: Open End
WKN: LS60SZ Typ: Call   Leverage: 6.59x Strike: 22.696StopLoss: 22.696Maturity: Open End
WKN: LX3N4D Typ: Call   Leverage: 7.99x Strike: 23.019StopLoss: 23.019Maturity: Open End
WKN: LX3QBA Typ: Call   Leverage: 11.46x Strike: 24.029StopLoss: 24.029Maturity: Open End
WKN: LX3ZTN Typ: Call   Leverage: 15.98x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX3ZWG Typ: Call   Leverage: 17.58x Strike: 25.034StopLoss: 25.034Maturity: Open End
WKN: LX3N2R Typ: Call   Leverage: 5.92x Strike: 22.000StopLoss: 22.000Maturity: 12.06.2024
WKN: LX3ZTM Typ: Call   Leverage: 7.22x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX3M95 Typ: Call   Leverage: 11.22x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
21.88423.44725.010
Call
WKN: LX30LU Typ: Put   Leverage: 13.88x Strike: 27.341StopLoss: 27.341Maturity: Open End
WKN: LX3ZTQ Typ: Put   Leverage: 11.22x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX3ZWJ Typ: Put   Leverage: 8.79x Strike: 28.334StopLoss: 28.334Maturity: Open End
WKN: LX3VSX Typ: Put   Leverage: 6.59x Strike: 29.340StopLoss: 29.340Maturity: Open End
WKN: LX3VRW Typ: Put   Leverage: 5.92x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
26.57428.13729.700
Put

Related Products

26
54

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
15.98x
12.12.2024
0.230
0.240
Put
11.22x
12.12.2024
0.230
0.240
Call
11.22x
12.06.2024
0.360
0.370
Call
7.22x
12.12.2024
0.450
0.460
Put
5.92x
12.06.2024

Wikifolio