BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
64.1800+0.0950 +0.15 % 15.07. 23:00
Bid
64.1300
Bid Size: 312
Ask
64.2300
Bid Ask: 312
TimePriceVolume
15.07. 22:11:49.685
64.19 €
50
15.07. 22:05:56.499
64.05 €
2
15.07. 21:31:26.651
64.05 €
1,000
15.07. 21:27:31.853
64.01 €
10
15.07. 21:27:13.794
64.02 €
500
15.07. 21:15:57.992
63.76 €
20
15.07. 20:54:43.677
64.14 €
691
15.07. 20:54:06.413
64.19 €
150
15.07. 20:48:07.221
64.27 €
100
15.07. 20:38:57.912
64.16 €
12
TimeSizeBidAskSize
15.07. 22:59:00
312
64.13 €
64.23 €
312
15.07. 22:58:00
2,184
64.14 €
64.24 €
2,184
15.07. 22:57:00
1,560
64.15 €
64.25 €
1,560
15.07. 22:56:00
936
64.15 €
64.25 €
936
15.07. 22:55:00
936
64.16 €
64.26 €
936
15.07. 22:54:00
624
64.16 €
64.26 €
624
15.07. 22:53:00
624
64.16 €
64.26 €
624
15.07. 22:52:00
624
64.16 €
64.26 €
624
15.07. 22:51:00
936
64.16 €
64.26 €
936

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
63.00 Mrd.

Turnover

Daily turnover
1.83 Mio.

Key Figures

Distance all time high
56.47 %
Distance 52-week-High
19.94 %
Distance 52-week-Low
41.51 %
Vola 30 days
10.09 %
Vola 250 days
29.24 %
KGV
17.50 (2019)
KCV
8.72 (2019)
Price gain/Stock
4.170 (2019)
Cashflow/Stock
8.350 (2019)

Performance

Period of time Price Perf.%
1 W
63.595
-0.165
1 M
66.395
-4.375
6 M
75.380
-15.773
YTD
74.100
-14.318
1 Y
61.100
+3.912
3 Y
112.810
-43.720
5 Y
133.716
-52.519

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    64.1800 € +0.0950 € +0.15 % 15.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS680Z Typ: Call   Leverage: 6.29x Strike: 54.307StopLoss: 54.307Maturity: Open End
WKN: LS7FJ7 Typ: Call   Leverage: 7.92x Strike: 56.281StopLoss: 56.281Maturity: Open End
WKN: LS7HM3 Typ: Call   Leverage: 8.78x Strike: 57.254StopLoss: 57.254Maturity: Open End
WKN: LS7TG9 Typ: Call   Leverage: 11.88x Strike: 59.000StopLoss: 59.000Maturity: 15.12.2020
WKN: LS7J2G Typ: Call   Leverage: 14.93x Strike: 60.235StopLoss: 60.235Maturity: Open End
WKN: LS7K4U Typ: Call   Leverage: 19.43x Strike: 61.210StopLoss: 61.210Maturity: Open End
WKN: LS7K4V Typ: Call   Leverage: 27.88x Strike: 62.214StopLoss: 62.214Maturity: Open End
WKN: LS7U6N Typ: Call   Leverage: 49.33x Strike: 63.205StopLoss: 63.205Maturity: Open End
WKN: LS67V5 Typ: Call   Leverage: 6.17x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS7F3K Typ: Call   Leverage: 7.63x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS7TG8 Typ: Call   Leverage: 8.67x Strike: 57.000StopLoss: 57.000Maturity: 15.12.2020
WKN: LS7H22 Typ: Call   Leverage: 10.19x Strike: 58.240StopLoss: 58.240Maturity: Open End
WKN: LS7H1W Typ: Call   Leverage: 14.58x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
WKN: LS7TH0 Typ: Call   Leverage: 18.86x Strike: 61.000StopLoss: 61.000Maturity: 15.12.2020
WKN: LS7KZ3 Typ: Call   Leverage: 26.72x Strike: 62.000StopLoss: 62.000Maturity: 15.12.2020
WKN: LS7U3E Typ: Call   Leverage: 45.81x Strike: 63.000StopLoss: 63.000Maturity: 15.12.2020
WKN: LS7FV6 Typ: Call   Leverage: 6.97x Strike: 55.261StopLoss: 55.261Maturity: Open End
WKN: LS7H1V Typ: Call   Leverage: 10.02x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS7H23 Typ: Call   Leverage: 12.11x Strike: 59.245StopLoss: 59.245Maturity: Open End
53.91157.76261.613
Call
WKN: LS7TH2 Typ: Put   Leverage: 30.54x Strike: 66.000StopLoss: 66.000Maturity: 15.12.2020
WKN: LS7TH3 Typ: Put   Leverage: 15.64x Strike: 68.000StopLoss: 68.000Maturity: 15.12.2020
WKN: LS7T0C Typ: Put   Leverage: 14.58x Strike: 68.161StopLoss: 68.161Maturity: Open End
WKN: LS7RK1 Typ: Put   Leverage: 10.51x Strike: 70.000StopLoss: 70.000Maturity: 15.12.2020
WKN: LS7RK2 Typ: Put   Leverage: 7.92x Strike: 72.000StopLoss: 72.000Maturity: 15.12.2020
WKN: LS6R5F Typ: Put   Leverage: 6.36x Strike: 74.000StopLoss: 74.000Maturity: 15.12.2020
WKN: LS7T0B Typ: Put   Leverage: 27.88x Strike: 66.162StopLoss: 66.162Maturity: Open End
WKN: LS7RU7 Typ: Put   Leverage: 10.02x Strike: 70.157StopLoss: 70.157Maturity: Open End
WKN: LS7RU8 Typ: Put   Leverage: 7.63x Strike: 72.156StopLoss: 72.156Maturity: Open End
WKN: LS6QW5 Typ: Put   Leverage: 6.23x Strike: 74.126StopLoss: 74.126Maturity: Open End
65.46469.31473.165
Put

Related Products

5
14

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
45.81x
15.12.2020
0.200
0.220
Put
30.54x
15.12.2020
0.230
0.250
Call
26.72x
15.12.2020
0.330
0.350
Call
18.86x
15.12.2020
0.400
0.420
Put
15.64x
15.12.2020

Wikifolio