BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
35.8425+0.0300 +0.08 % 12:59:20
Bid
35.7550
Bid Size: 3,499
Ask
35.9300
Bid Ask: 3,499
TimePriceVolume
11:47:01.811
35.755 €
2
11:24:51.222
35.93 €
2
10:49:39.412
35.93 €
100
10:00:34.509
35.90 €
6
TimeSizeBidAskSize
12:11:17.621
180
35.755 €
35.93 €
180
12:10:33.214
180
35.755 €
35.93 €
180
11:47:01.645
2
35.755 €
35.93 €
2
11:24:51.054
2
35.755 €
35.93 €
2
10:49:36.637
100
35.755 €
35.93 €
100
10:00:34.321
6
35.725 €
35.90 €
6
21:56:07.725
1
35.75 €
35.88 €
1
21:36:46.916
1
35.875 €
35.915 €
1
21:18:57.189
125
35.85 €
35.93 €
125
20:44:13.745
30
35.81 €
35.94 €
30

Master Data

   
Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
35.13 Mrd.

Turnover

   
Daily turnover
3.95 Tsd.

Key Figures

   
Distance all time high
75.45 %
Distance 52-week-High
3.58 %
Distance 52-week-Low
94.82 %
Vola 30 days
9.95 %
Vola 250 days
28.83 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
36.398
-1.607
1 M
26.745
+33.904
6 M
26.578
+34.747
YTD
19.327
+85.298
1 Y
18.907
+89.414
3 Y
49.598
-27.794
5 Y
49.010
-26.928

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    35.8425 € +0.0300 € +0.08 % 12:59:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F4S Typ: Call   Leverage: 6.62x Strike: 31.045StopLoss: 31.045Maturity: Open End
WKN: LX7F4T Typ: Call   Leverage: 8.13x Strike: 32.048StopLoss: 32.048Maturity: Open End
WKN: LX7F4U Typ: Call   Leverage: 10.52x Strike: 33.051StopLoss: 33.051Maturity: Open End
WKN: LX7H4U Typ: Call   Leverage: 14.90x Strike: 34.049StopLoss: 34.049Maturity: Open End
WKN: LX7F1Z Typ: Call   Leverage: 6.50x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7F10 Typ: Call   Leverage: 7.95x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7F11 Typ: Call   Leverage: 10.22x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7H3B Typ: Call   Leverage: 14.30x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
30.10832.25834.409
Call
WKN: LX7G8T Typ: Put   Leverage: 11.17x Strike: 37.966StopLoss: 37.966Maturity: Open End
WKN: LX7GFS Typ: Put   Leverage: 11.53x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX7GFT Typ: Put   Leverage: 7.01x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX3K0A Typ: Put   Leverage: 7.01x Strike: 39.811StopLoss: 39.811Maturity: Open End
36.55938.71040.861
Put

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Call
14.30x
15.06.2026
0.300
0.320
Put
11.53x
15.06.2026
0.340
0.360
Call
10.22x
15.06.2026
0.440
0.460
Call
7.95x
15.06.2026
0.500
0.520
Put
7.01x
15.06.2026

Wikifolio