BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
22.6175-0.1375 -0.60 % 23:00:18
Bid
22.5200
Bid Size: 1,100
Ask
22.7150
Bid Ask: 1,100
TimePriceVolume
22:43:56.176
22.525 €
30
20:55:33.975
22.615 €
90
20:54:29.034
22.605 €
225
20:36:40.104
22.67 €
10
20:14:13.940
22.67 €
130
19:22:18.880
22.51 €
9
19:15:55.984
22.62 €
100
19:06:18.953
22.505 €
400
18:53:28.583
22.595 €
50
18:44:47.309
22.585 €
100
TimeSizeBidAskSize
22:57:00.000
1,100
22.52 €
22.715 €
1,100
22:54:00.000
1,100
22.52 €
22.715 €
1,100
22:51:00.000
1,100
22.52 €
22.715 €
1,100
22:48:00.000
1,100
22.52 €
22.715 €
1,100
22:45:00.000
1,100
22.52 €
22.715 €
1,100
22:43:00.000
30
22.525 €
22.715 €
30
22:42:00.000
1,100
22.52 €
22.715 €
1,100
22:39:00.000
1,100
22.52 €
22.715 €
1,100
22:36:00.000
1,100
22.52 €
22.715 €
1,100

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
22.13 Mrd.

Turnover

Daily turnover
264.81 Tsd.

Key Figures

Distance all time high
84.40 %
Distance 52-week-High
26.68 %
Distance 52-week-Low
23.59 %
Vola 30 days
9.91 %
Vola 250 days
28.71 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
23.925
-4.890
1 M
22.635
+0.530
6 M
30.248
-24.771
YTD
19.327
+17.737
1 Y
28.488
-20.123
3 Y
60.390
-62.320
5 Y
50.170
-54.644

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    22.6175 € -0.1375 € -0.60 % 23:00:18
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX44VL Typ: Call   Leverage: 5.63x Strike: 19.000StopLoss: 19.000Maturity: 11.06.2025
WKN: LX46D2 Typ: Call   Leverage: 6.53x Strike: 19.534StopLoss: 19.534Maturity: Open End
WKN: LX46RG Typ: Call   Leverage: 7.51x Strike: 20.000StopLoss: 20.000Maturity: 11.06.2025
WKN: LX5C4Z Typ: Call   Leverage: 9.01x Strike: 20.500StopLoss: 20.500Maturity: 11.06.2025
WKN: LX5C40 Typ: Call   Leverage: 11.26x Strike: 21.000StopLoss: 21.000Maturity: 11.06.2025
WKN: LX5DLY Typ: Call   Leverage: 15.02x Strike: 21.500StopLoss: 21.500Maturity: 11.06.2025
WKN: LX5DM1 Typ: Call   Leverage: 20.48x Strike: 21.896StopLoss: 21.896Maturity: Open End
WKN: LX5HZ1 Typ: Call   Leverage: 5.49x Strike: 19.000StopLoss: 19.000Maturity: 15.12.2025
WKN: LX5C4Y Typ: Call   Leverage: 6.44x Strike: 19.500StopLoss: 19.500Maturity: 11.06.2025
WKN: LX5HZ2 Typ: Call   Leverage: 7.27x Strike: 20.000StopLoss: 20.000Maturity: 15.12.2025
WKN: LX5BET Typ: Call   Leverage: 8.66x Strike: 20.440StopLoss: 20.440Maturity: Open End
WKN: LX5HZ3 Typ: Call   Leverage: 10.73x Strike: 21.000StopLoss: 21.000Maturity: 15.12.2025
WKN: LX5C55 Typ: Call   Leverage: 14.08x Strike: 21.402StopLoss: 21.402Maturity: Open End
WKN: LX44X6 Typ: Call   Leverage: 6.44x Strike: 19.466StopLoss: 19.466Maturity: Open End
WKN: LX46D0 Typ: Call   Leverage: 7.27x Strike: 19.939StopLoss: 19.939Maturity: Open End
WKN: LX5BM2 Typ: Call   Leverage: 10.73x Strike: 20.940StopLoss: 20.940Maturity: Open End
18.99920.35621.713
Call
WKN: LX5JL8 Typ: Put   Leverage: 6.63x Strike: 25.285StopLoss: 25.285Maturity: Open End
WKN: LX4UV8 Typ: Put   Leverage: 5.01x Strike: 26.000StopLoss: 26.000Maturity: 11.06.2025
WKN: LX5JFQ Typ: Put   Leverage: 6.63x Strike: 25.000StopLoss: 25.000Maturity: 15.12.2025
23.07024.42725.784
Put

Related Products

21
4

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.098
0.118
Call
20.86x
15.12.2025
0.140
0.160
Call
15.02x
11.06.2025
0.190
0.210
Call
11.26x
11.06.2025
0.200
0.220
Call
10.73x
15.12.2025
0.230
0.250
Put
9.39x
15.12.2025

Wikifolio