BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
58.7800+0.1000 +0.17 % 01.04. 13:00
Bid
58.7000
Bid Size: 426
Ask
58.8600
Bid Ask: 426
TimePriceVolume
01.04. 12:54:06.957
58.70 €
45
01.04. 11:51:35.007
58.85 €
5
01.04. 11:47:05.627
58.75 €
390
TimeSizeBidAskSize
01.04. 12:57:00
426
58.70 €
58.86 €
426
01.04. 12:54:00
45
58.70 €
58.85 €
45
01.04. 12:53:00
45
58.70 €
58.85 €
45
01.04. 12:51:00
426
58.70 €
58.86 €
426
01.04. 12:49:00
45
58.70 €
58.85 €
45
01.04. 12:48:00
426
58.70 €
58.86 €
426
01.04. 12:45:00
426
58.70 €
58.86 €
426
01.04. 12:42:00
426
58.70 €
58.86 €
426
01.04. 12:39:00
1
58.70 €
58.85 €
1

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
57.67 Mrd.

Turnover

Daily turnover
25.85 Tsd.

Key Figures

Distance all time high
60.23 %
Distance 52-week-High
14.67 %
Distance 52-week-Low
24.15 %
Vola 30 days
9.93 %
Vola 250 days
28.78 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
55.715
+4.119
1 M
56.525
+2.627
6 M
47.153
+23.026
YTD
49.658
+16.820
1 Y
63.060
-8.008
3 Y
51.810
+11.967
5 Y
90.911
-36.190

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    58.7800 € +0.1000 € +0.17 % 01.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2STM Typ: Call   Leverage: 7.07x Strike: 50.000StopLoss: 50.000Maturity: 14.06.2023
WKN: LX2STN Typ: Call   Leverage: 9.03x Strike: 52.000StopLoss: 52.000Maturity: 14.06.2023
WKN: LX2STP Typ: Call   Leverage: 12.49x Strike: 54.000StopLoss: 54.000Maturity: 14.06.2023
WKN: LX2SGU Typ: Call   Leverage: 12.23x Strike: 54.580StopLoss: 54.580Maturity: Open End
WKN: LX20N2 Typ: Call   Leverage: 16.31x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2023
WKN: LX20ZB Typ: Call   Leverage: 20.24x Strike: 56.550StopLoss: 56.550Maturity: Open End
WKN: LX2SGS Typ: Call   Leverage: 6.67x Strike: 50.538StopLoss: 50.538Maturity: Open End
WKN: LX2SGT Typ: Call   Leverage: 8.63x Strike: 52.559StopLoss: 52.559Maturity: Open End
WKN: LX2XJ0 Typ: Call   Leverage: 11.29x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2023
WKN: LX2XJY Typ: Call   Leverage: 6.60x Strike: 50.000StopLoss: 50.000Maturity: 12.12.2023
WKN: LX2XJZ Typ: Call   Leverage: 8.27x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2023
49.37552.90256.429
Call
WKN: LX2W27 Typ: Put   Leverage: 29.35x Strike: 60.059StopLoss: 60.059Maturity: Open End
WKN: LX2VUQ Typ: Put   Leverage: 14.68x Strike: 62.044StopLoss: 62.044Maturity: Open End
WKN: LX2VSD Typ: Put   Leverage: 9.78x Strike: 64.028StopLoss: 64.028Maturity: Open End
WKN: LS36EC Typ: Put   Leverage: 7.43x Strike: 65.995StopLoss: 65.995Maturity: Open End
WKN: LS4E2D Typ: Put   Leverage: 6.11x Strike: 67.738StopLoss: 67.738Maturity: Open End
WKN: LX2W09 Typ: Put   Leverage: 14.32x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2023
WKN: LX2WCW Typ: Put   Leverage: 9.62x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2023
WKN: LX2VRM Typ: Put   Leverage: 7.16x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2023
WKN: LS35VS Typ: Put   Leverage: 7.43x Strike: 65.976StopLoss: 65.976Maturity: Open End
WKN: LS35VT Typ: Put   Leverage: 6.11x Strike: 67.714StopLoss: 67.714Maturity: Open End
WKN: LX2Y0U Typ: Put   Leverage: 5.70x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2023
WKN: LX2Y0V Typ: Put   Leverage: 4.77x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2023
WKN: LX2TNK Typ: Put   Leverage: 5.54x Strike: 66.000StopLoss: 66.000Maturity: 14.06.2023
WKN: LX2TNL Typ: Put   Leverage: 4.59x Strike: 68.000StopLoss: 68.000Maturity: 14.06.2023
59.95663.48267.009
Put

Related Products

46
31

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.350
0.370
Call
16.31x
12.12.2023
0.400
0.420
Put
14.32x
12.12.2023
0.460
0.480
Call
12.49x
14.06.2023
0.510
0.530
Call
11.29x
12.12.2023
0.600
0.620
Put
9.62x
12.12.2023

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
11
-
Verkauf
34
-
Verkauf
151
-
Kauf
151
-
Kauf
1
-

Contained in the following Wikifolios

DE000LS9AKJ5
1,355,990.53 €
6,823,024.40 €
3,686,097.58 €
1,656,229.58 €
231,679.09 €