BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001
48.0500- 0.00 % 12:58:08
Status: closed
 
Bid
47.8600
Bid Size: 2,612
Ask
48.2400
Ask Size: 2,612

Performance

Period of time Price Perf.%
1 W
48.170
-0.249
1 M
49.230
-2.397
6 M
38.668
+24.265
YTD
38.070
+26.215
1 Y
27.515
+74.632
3 Y
48.983
-1.904
5 Y
45.265
+6.153

Key Figures

   
Name
BAYER AG O.N.
WKN
BAY001
ISIN
DE000BAY0017
Tagesumsatz
6.93 Tsd.
Abstand Allzeithoch
67.06 %
Abstand 52W Hoch
10.84 %

Trades

TimePriceVolume
10:18:49.915
48.24 €
100
10:01:47.831
47.86 €
9
10:00:25.942
47.86 €
35

Quotes

TimeSizeBidAskSize
21:48:43.201
100
38.34 €
38.585 €
100
21:10:14.618
64
38.08 €
38.245 €
64
21:02:16.119
500
38.05 €
38.20 €
500
21:02:13.233
500
38.05 €
38.20 €
500
21:02:13.018
500
38.05 €
38.20 €
500
21:02:11.912
500
38.045 €
38.20 €
500
20:49:49.909
1,315
38.08 €
38.21 €
1,315
20:49:44.207
1,315
38.08 €
38.21 €
1,315
20:49:36.763
1,315
38.08 €
38.21 €
1,315
20:49:30.816
1,315
38.08 €
38.21 €
1,315

Top Turbos on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
26.80x
10.12.2026
0.270
0.290
Call
17.23x
10.12.2026
0.370
0.390
Call
12.69x
10.12.2026
0.470
0.490
Call
10.05x
10.12.2026
0.570
0.590
Call
8.32x
10.12.2026
0.500
0.520
Put
9.46x
10.12.2026
0.900
0.920
Put
5.30x
10.12.2026
1.310
1.330
Put
3.65x
10.12.2026
1.720
1.740
Put
2.79x
10.12.2026
2.120
2.140
Put
2.26x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1026
-7.20 %
Verkauf
31
+8.64 %
Kauf
20
+2.21 %
Verkauf
32
+8.64 %
Verkauf
6
+18.21 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
57.53 %
42.47 %
1M
47.10 %
52.90 %
3M
53.79 %
46.21 %

Contained in the following Wikifolios

1,520,540.90 €
DE000LS9AVX3
112,673,032.51 €
DE000LS9UR34
206,737.21 €
DE000LS9KHU7
2,251,764.90 €
DE000LS9UF87
289,468.17 €