BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001
37.9375+0.2800 +0.74 % 21.03. 12:59
Status: closed
 
Bid
37.6900
Bid Size: 1,334
Aks
38.1850
Ask Size: 1,334

Performance

Period of time Price Perf.%
1 W
38.263
-1.581
1 M
43.523
-13.476
6 M
27.515
+36.862
YTD
38.070
-1.084
1 Y
24.105
+56.223
3 Y
57.315
-34.297
5 Y
53.630
-29.783

Key Figures

   
Name
BAYER AG O.N.
WKN
BAY001
ISIN
DE000BAY0017
Tagesumsatz
37.66
Abstand Allzeithoch
74.18 %
Abstand 52W Hoch
24.48 %

Trades

TimePriceVolume
21.03. 10:02:00.597
37.66 €
1
20.03. 22:31:20.338
37.485 €
53
20.03. 21:52:13.351
37.515 €
90
20.03. 21:49:34.828
37.37 €
80
20.03. 21:48:43.676
37.50 €
100
20.03. 21:39:35.565
37.63 €
100
20.03. 21:29:47.251
37.60 €
1,297
20.03. 21:29:09.163
37.36 €
150
20.03. 21:27:38.151
37.80 €
40
20.03. 19:29:49.554
38.12 €
100
20.03. 19:26:08.087
38.00 €
75
20.03. 19:23:25.770
37.98 €
19
20.03. 19:22:56.121
38.02 €
175
20.03. 19:03:23.433
38.265 €
600
20.03. 18:02:30.979
38.505 €
70
20.03. 18:00:49.076
38.50 €
439
20.03. 17:53:25.006
38.475 €
700
20.03. 17:26:19.464
38.305 €
100
20.03. 16:57:07.676
38.335 €
375
20.03. 16:42:32.502
38.395 €
490
20.03. 16:16:57.877
38.375 €
50
20.03. 15:52:12.204
38.275 €
48
20.03. 15:29:58.472
38.62 €
150
20.03. 15:25:57.453
38.57 €
1,424
20.03. 15:21:55.479
38.56 €
150
20.03. 15:14:34.419
38.50 €
66
20.03. 13:31:07.164
39.31 €
100
20.03. 12:35:58.921
39.28 €
50
20.03. 12:17:00.126
39.215 €
30
20.03. 12:09:11.872
39.265 €
50
20.03. 11:35:17.233
39.31 €
8
20.03. 11:06:35.432
39.515 €
2,000
20.03. 10:53:37.579
39.50 €
50
20.03. 10:29:15.882
39.555 €
25
20.03. 10:03:02.231
39.74 €
200
20.03. 10:00:03.434
39.765 €
1
20.03. 09:40:28.275
39.74 €
75
20.03. 09:23:30.647
39.91 €
100
20.03. 09:20:46.843
40.00 €
125
20.03. 09:08:55.845
39.72 €
50
20.03. 09:06:37.226
39.75 €
7
20.03. 07:30:32.896
38.82 €
500

Quotes

TimeSizeBidAskSize
12:45:35.657
40
37.69 €
38.185 €
40
11:57:58.305
40
37.69 €
38.185 €
40
11:57:30.554
40
37.69 €
38.185 €
40
11:57:30.936
40
37.69 €
38.185 €
40
11:57:19.466
40
37.69 €
38.185 €
40
11:57:19.106
40
37.69 €
38.185 €
40
11:56:54.065
40
37.69 €
38.185 €
40
11:56:53.737
40
37.69 €
38.185 €
40
11:51:29.208
40
37.72 €
38.215 €
40
11:51:28.959
40
37.72 €
38.215 €
40

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    37.9375 € +0.2800 € +0.74 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F4T Typ: Call   Leverage: 6.38x Strike: 32.611StopLoss: 32.611Maturity: Open End
WKN: LX7F11 Typ: Call   Leverage: 6.73x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7H3B Typ: Call   Leverage: 8.19x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7H4U Typ: Call   Leverage: 9.66x Strike: 34.647StopLoss: 34.647Maturity: Open End
WKN: LX7L5P Typ: Call   Leverage: 10.46x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
WKN: LX8C6H Typ: Call   Leverage: 14.48x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX8C6J Typ: Call   Leverage: 23.54x Strike: 37.000StopLoss: 37.000Maturity: 15.06.2026
WKN: LX8C6K Typ: Call   Leverage: 39.64x Strike: 37.645StopLoss: 37.645Maturity: Open End
WKN: LX7F10 Typ: Call   Leverage: 5.71x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7F4U Typ: Call   Leverage: 7.69x Strike: 33.631StopLoss: 33.631Maturity: Open End
WKN: LX8C6G Typ: Call   Leverage: 19.82x Strike: 36.643StopLoss: 36.643Maturity: Open End
31.86834.14436.420
Call
WKN: LX8AMT Typ: Put   Leverage: 9.91x Strike: 40.640StopLoss: 40.640Maturity: Open End
WKN: LX78NE Typ: Put   Leverage: 6.38x Strike: 42.636StopLoss: 42.636Maturity: Open End
WKN: LX77JA Typ: Put   Leverage: 5.23x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
38.69640.97343.249
Put

Related Products

7
13

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.037
0.057
Call
80.13x
15.06.2026
0.150
0.170
Call
23.54x
15.06.2026
0.250
0.270
Call
14.48x
15.06.2026
0.350
0.370
Call
10.46x
15.06.2026
0.450
0.470
Call
8.19x
15.06.2026

Wikifolio