Bayer AG

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
45.5775+0.5850 +1.30 % 09:50:01
Bid
45.5700
Bid Size: 2,785
Ask
45.5850
Bid Ask: 2,785
TimePriceVolume
09:47:34.781
45.51 €
1,296
09:30:17.994
45.295 €
100
09:23:43.602
45.315 €
20
09:12:47.690
45.22 €
95
09:08:51.625
45.025 €
1,800
08:52:55.533
45.17 €
125
08:48:05.052
45.165 €
200
08:47:58.283
45.18 €
168
08:23:24.747
45.22 €
44
08:16:22.174
45.165 €
36
TimeSizeBidAskSize
09:49:56.356
50
45.55 €
45.58 €
50
09:47:29.178
1,296
45.51 €
45.53 €
1,296
09:46:36.189
1,800
45.52 €
45.54 €
1,800
09:46:14.355
1,800
45.53 €
45.545 €
1,800
09:46:07.831
410
45.52 €
45.545 €
410
09:44:39.424
68
45.49 €
45.51 €
68
09:38:55.222
1,800
45.415 €
45.435 €
1,800
09:37:23.057
500
45.405 €
45.43 €
500
09:37:04.907
1,800
45.42 €
45.44 €
1,800
09:30:17.983
100
45.27 €
45.295 €
100

Master Data

   
Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
44.71 Mrd.

Turnover

   
Daily turnover
280.58 Tsd.

Key Figures

   
Distance all time high
69.15 %
Distance 52-week-High
4.11 %
Distance 52-week-Low
144.76 %
Vola 30 days
9.95 %
Vola 250 days
28.85 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
44.968
+0.056
1 M
38.005
+18.386
6 M
27.590
+63.075
YTD
38.070
+18.184
1 Y
21.240
+111.829
3 Y
56.770
-20.746
5 Y
54.265
-17.087

Turbo Map on Bayer AG

  • Bayer AG

    45.5775 € +0.5850 € +1.30 % 09:50:01
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SVJ Typ: Call   Leverage: 5.96x Strike: 38.299StopLoss: 38.299Maturity: Open End
WKN: LX7T2H Typ: Call   Leverage: 7.25x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX7T4G Typ: Call   Leverage: 7.95x Strike: 40.308StopLoss: 40.308Maturity: Open End
WKN: LX7T4H Typ: Call   Leverage: 9.64x Strike: 41.311StopLoss: 41.311Maturity: Open End
WKN: LX7UTM Typ: Call   Leverage: 12.24x Strike: 42.297StopLoss: 42.297Maturity: Open End
WKN: LX7Y8R Typ: Call   Leverage: 16.78x Strike: 43.310StopLoss: 43.310Maturity: Open End
WKN: LX7Y8S Typ: Call   Leverage: 26.64x Strike: 44.310StopLoss: 44.310Maturity: Open End
WKN: LX7SVK Typ: Call   Leverage: 6.86x Strike: 39.303StopLoss: 39.303Maturity: Open End
WKN: LX7VA4 Typ: Call   Leverage: 10.66x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
38.28541.02043.754
Call
WKN: LX3GGL Typ: Put   Leverage: 15.62x Strike: 47.089StopLoss: 47.089Maturity: Open End
WKN: LX3DCD Typ: Put   Leverage: 9.64x Strike: 48.959StopLoss: 48.959Maturity: Open End
WKN: LX25W2 Typ: Put   Leverage: 6.86x Strike: 50.804StopLoss: 50.804Maturity: Open End
WKN: LX24GE Typ: Put   Leverage: 5.33x Strike: 52.666StopLoss: 52.666Maturity: Open End
46.48949.22451.958
Put

Related Products

54
15

Top Derivate on Bayer AG

Local ID Bid Ask Type Leverage Maturity
0.430
0.440
Call
10.66x
15.06.2026
0.630
0.640
Call
7.25x
15.06.2026
0.830
0.840
Call
5.49x
15.06.2026
0.930
0.940
Call
4.95x
15.06.2026
1.030
1.040
Call
4.46x
15.06.2026

Wikifolio