BAYER AG O.N.
ISIN: DE000BAY0017 | WKN: BAY001
52.0500 €
+2.0750 +4.15 %
19:46:22
Status: tradeable
Bid
52.0000 €
Bid Size: 401
Ask
52.1000 €
Ask Size: 401
Performance
1 W | 45.855 | +8.985 | |
1 M | 45.080 | +10.858 | |
6 M | 37.955 | +31.669 | |
YTD | 38.070 | +31.271 | |
1 Y | 26.538 | +88.318 | |
3 Y | 42.205 | +18.410 | |
5 Y | 50.370 | -0.784 |
Key Figures
Name | BAYER AG O.N. |
WKN | BAY001 |
ISIN | DE000BAY0017 |
Tagesumsatz | 6.27 Mio. |
Abstand Allzeithoch | 65.74 % |
Abstand 52W Hoch | 7.26 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
19:16:39.947 | 52.04 € | 50 | |
18:44:56.181 | 51.90 € | 20 | |
18:28:46.183 | 52.02 € | 500 | |
18:28:16.061 | 52.02 € | 450 | |
18:02:08.368 | 51.94 € | 1 | |
17:42:15.601 | 51.86 € | 21 | |
17:42:04.934 | 51.86 € | 60 | |
17:36:41.717 | 51.78 € | 15 | |
17:36:27.444 | 51.96 € | 1 | |
17:36:26.825 | 51.96 € | 100 | |
17:29:22.852 | 52.40 € | 50 | |
17:28:30.919 | 52.46 € | 85 | |
17:27:37.580 | 52.44 € | 130 | |
17:26:23.549 | 52.52 € | 225 | |
17:25:23.992 | 52.62 € | 50 | |
17:25:05.472 | 52.70 € | 2,400 | |
17:24:01.912 | 52.70 € | 32 | |
17:07:45.693 | 53.20 € | 70 | |
17:04:10.331 | 53.20 € | 3,204 | |
17:03:42.080 | 53.08 € | 7 | |
17:03:36.912 | 53.08 € | 7 | |
17:02:32.762 | 53.14 € | 50 | |
17:01:39.659 | 53.30 € | 3,204 | |
17:01:37.562 | 53.30 € | 3,204 | |
17:01:27.300 | 53.34 € | 3,204 | |
17:01:23.823 | 53.36 € | 3,204 | |
16:59:19.293 | 53.54 € | 3,204 | |
16:59:16.918 | 53.54 € | 3,204 | |
16:57:24.887 | 53.58 € | 3,204 | |
16:57:24.815 | 53.58 € | 3,204 | |
16:57:19.222 | 53.52 € | 3,204 | |
16:55:59.761 | 53.58 € | 3,204 | |
16:55:56.741 | 53.58 € | 3,204 | |
16:54:57.001 | 53.60 € | 3,204 | |
16:54:56.932 | 53.60 € | 3,204 | |
16:54:30.829 | 53.60 € | 3,204 | |
16:51:55.186 | 53.62 € | 3,204 | |
16:51:52.317 | 53.62 € | 3,204 | |
16:51:50.867 | 53.62 € | 3,204 | |
16:51:48.886 | 53.62 € | 3,204 | |
16:51:35.116 | 53.62 € | 3,204 | |
16:51:23.778 | 53.60 € | 3,204 | |
16:50:28.124 | 53.52 € | 3,204 | |
16:50:07.468 | 53.58 € | 3,204 | |
16:49:36.455 | 53.54 € | 3,204 | |
16:48:29.801 | 53.58 € | 3,204 | |
16:48:27.598 | 53.58 € | 3,204 | |
16:38:22.908 | 53.70 € | 96 | |
16:31:09.067 | 53.54 € | 150 | |
16:30:18.075 | 53.54 € | 11 | |
16:25:55.451 | 53.80 € | 20 | |
16:24:56.798 | 53.78 € | 2 | |
16:21:51.684 | 53.74 € | 100 | |
16:04:45.513 | 53.94 € | 1,000 | |
16:04:34.953 | 53.94 € | 29 | |
16:00:15.718 | 53.94 € | 7 | |
15:58:52.396 | 54.00 € | 200 | |
15:58:44.276 | 54.02 € | 247 | |
15:58:44.251 | 54.02 € | 20 | |
15:58:27.444 | 53.98 € | 50 | |
15:55:03.536 | 53.86 € | 100 | |
15:48:19.711 | 53.62 € | 1 | |
15:40:07.854 | 53.70 € | 46 | |
15:38:58.625 | 53.74 € | 300 | |
15:38:46.245 | 53.74 € | 500 | |
15:38:06.202 | 53.84 € | 850 | |
15:32:47.833 | 53.96 € | 50 | |
15:31:21.627 | 53.74 € | 101 | |
15:29:06.133 | 53.70 € | 200 | |
15:19:42.930 | 53.56 € | 2 | |
15:15:51.976 | 53.58 € | 780 | |
15:04:53.062 | 53.34 € | 2 | |
14:55:17.957 | 53.30 € | 100 | |
14:43:40.956 | 53.52 € | 40 | |
14:43:40.930 | 53.52 € | 200 | |
14:42:20.233 | 53.46 € | 450 | |
14:39:15.341 | 53.28 € | 1 | |
14:38:13.021 | 53.18 € | 2 | |
14:37:07.544 | 53.20 € | 939 | |
14:29:50.340 | 53.10 € | 20 | |
14:24:50.984 | 52.96 € | 300 | |
14:18:44.953 | 53.00 € | 5 | |
14:18:44.952 | 53.00 € | 86 | |
14:18:44.924 | 53.00 € | 1,439 | |
14:12:20.974 | 52.90 € | 2 | |
14:09:04.577 | 52.84 € | 40 | |
13:49:10.860 | 52.80 € | 100 | |
13:16:03.134 | 52.70 € | 150 | |
12:55:52.117 | 52.62 € | 1 | |
12:47:47.812 | 52.36 € | 28 | |
12:33:37.631 | 52.14 € | 600 | |
12:20:06.696 | 51.86 € | 180 | |
12:13:58.642 | 52.10 € | 560 | |
12:12:37.586 | 52.08 € | 18 | |
11:51:44.240 | 52.40 € | 126 | |
11:47:12.444 | 52.64 € | 100 | |
11:41:16.318 | 52.50 € | 50 | |
11:40:25.949 | 52.64 € | 100 | |
11:39:32.820 | 52.64 € | 15 | |
11:33:32.769 | 52.80 € | 50 | |
11:29:59.357 | 52.64 € | 58 | |
11:27:49.868 | 52.64 € | 78 | |
11:25:31.208 | 52.60 € | 150 | |
11:21:34.793 | 52.46 € | 6 | |
11:14:47.124 | 52.00 € | 1 | |
11:01:01.792 | 51.94 € | 200 | |
11:00:57.361 | 51.94 € | 400 | |
10:55:35.850 | 51.84 € | 4 | |
10:47:03.980 | 51.86 € | 16 | |
10:45:54.036 | 51.98 € | 100 | |
10:44:36.121 | 51.98 € | 1 | |
10:37:16.030 | 52.00 € | 1 | |
10:29:04.435 | 52.82 € | 100 | |
10:23:40.832 | 52.84 € | 40 | |
10:19:33.737 | 52.78 € | 132 | |
10:13:10.239 | 52.92 € | 1,000 | |
10:12:48.564 | 52.92 € | 120 | |
10:03:45.096 | 52.68 € | 60 | |
10:00:49.504 | 52.66 € | 118 | |
09:54:49.496 | 52.40 € | 100 | |
09:53:46.388 | 52.36 € | 126 | |
09:52:51.631 | 52.30 € | 20 | |
09:51:50.925 | 52.24 € | 1,400 | |
09:51:32.160 | 52.26 € | 40 | |
09:46:55.600 | 52.60 € | 101 | |
09:46:12.248 | 52.62 € | 101 | |
09:46:09.956 | 52.66 € | 1 | |
09:40:58.805 | 52.60 € | 301 | |
09:39:42.336 | 52.66 € | 80 | |
09:39:42.122 | 52.66 € | 90 | |
09:38:46.592 | 52.60 € | 500 | |
09:38:46.226 | 52.60 € | 800 | |
09:38:26.873 | 52.60 € | 2,000 | |
09:35:17.293 | 52.76 € | 23 | |
09:33:29.294 | 52.88 € | 52 | |
09:32:01.836 | 52.88 € | 250 | |
09:26:59.344 | 52.72 € | 107 | |
09:26:31.885 | 52.78 € | 39 | |
09:25:07.012 | 52.84 € | 100 | |
09:23:28.061 | 52.88 € | 16 | |
09:19:47.300 | 52.84 € | 25 | |
09:14:38.771 | 52.88 € | 612 | |
09:13:27.299 | 52.84 € | 100 | |
09:13:14.840 | 52.86 € | 60 | |
09:11:00.138 | 52.94 € | 450 | |
09:08:52.023 | 53.20 € | 1 | |
09:07:30.642 | 53.00 € | 1 | |
09:07:15.248 | 53.06 € | 840 | |
09:07:09.303 | 52.96 € | 518 | |
09:07:00.792 | 53.06 € | 1 | |
09:07:00.395 | 53.06 € | 210 | |
09:06:28.653 | 52.70 € | 518 | |
09:06:27.260 | 52.66 € | 60 | |
09:06:15.003 | 52.54 € | 945 | |
09:06:13.530 | 52.60 € | 50 | |
09:06:13.529 | 52.60 € | 225 | |
09:06:13.479 | 52.60 € | 50 | |
09:06:12.953 | 52.52 € | 90 | |
09:05:46.186 | 52.24 € | 4 | |
09:05:38.196 | 52.10 € | 87 | |
09:05:37.180 | 51.90 € | 110 | |
09:05:33.699 | 51.80 € | 300 | |
09:03:27.734 | 51.72 € | 2,000 | |
08:42:57.577 | 51.12 € | 50 | |
08:39:49.919 | 51.28 € | 60 | |
08:26:43.581 | 50.88 € | 5 | |
08:20:14.300 | 50.94 € | 2,000 | |
07:59:32.042 | 50.78 € | 300 | |
07:43:35.109 | 51.58 € | 195 | |
07:41:15.870 | 51.82 € | 4 | |
07:41:00.967 | 51.40 € | 65 | |
07:36:31.560 | 51.00 € | 30 | |
07:36:31.534 | 51.00 € | 150 | |
07:35:18.874 | 50.74 € | 100 | |
07:34:07.293 | 50.30 € | 72 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
21:48:43.201 | 100 | 38.34 € | 38.585 € | 100 |
21:10:14.618 | 64 | 38.08 € | 38.245 € | 64 |
21:02:16.119 | 500 | 38.05 € | 38.20 € | 500 |
21:02:13.018 | 500 | 38.05 € | 38.20 € | 500 |
21:02:13.233 | 500 | 38.05 € | 38.20 € | 500 |
21:02:11.912 | 500 | 38.045 € | 38.20 € | 500 |
20:49:49.909 | 1,315 | 38.08 € | 38.21 € | 1,315 |
20:49:44.207 | 1,315 | 38.08 € | 38.21 € | 1,315 |
20:49:36.763 | 1,315 | 38.08 € | 38.21 € | 1,315 |
20:49:30.816 | 1,315 | 38.08 € | 38.21 € | 1,315 |
Top Turbos on BAYER AG O.N.
0.600 | 0.620 | Call | 8.65x | 16.06.2027 | |
0.700 | 0.720 | Call | 7.31x | 16.06.2027 | |
0.800 | 0.820 | Call | 6.41x | 16.06.2027 | |
0.900 | 0.920 | Call | 5.70x | 16.06.2027 | |
1.000 | 1.020 | Call | 5.19x | 16.06.2027 | |
0.510 | 0.530 | Put | 9.79x | 16.06.2027 | |
0.520 | 0.540 | Put | 9.79x | 10.12.2026 | |
0.900 | 0.920 | Put | 5.64x | 16.06.2027 | |
0.920 | 0.940 | Put | 5.58x | 10.12.2026 | |
1.330 | 1.350 | Put | 3.84x | 10.12.2026 |
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 15 | +9.06 % | |
Verkauf | 20 | - | |
Verkauf | 15 | +6.29 % | |
Kauf | 150 | -5.80 % | |
Kauf | 250 | -11.91 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 74.07 % | 25.93 % | |
1W | 54.40 % | 45.60 % | |
1M | 49.48 % | 50.52 % | |
3M | 47.94 % | 52.06 % |
Contained in the following Wikifolios
DE000LS9UNT6
1,347,741.18 €
DE000LS9AVX3
98,064,807.75 €
DE000LS9U3L1
1,581,593.08 €
DE000LS9UF87
266,235.38 €
DE000LS9KHU7
2,170,811.99 €