BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
52.5600-0.1400 -0.27 % 31.03. 23:00
Bid
52.3100
Bid Size: 380
Ask
52.8100
Bid Ask: 380
TimePriceVolume
31.03. 22:18:56.473
52.80 €
300
31.03. 22:10:47.243
52.38 €
21
31.03. 21:59:36.302
52.88 €
8
31.03. 21:44:02.994
52.85 €
10
31.03. 21:43:15.782
52.85 €
18
31.03. 21:23:30.412
52.40 €
180
31.03. 21:18:29.256
52.85 €
51
31.03. 21:00:15.457
53.15 €
110
31.03. 20:40:26.394
52.95 €
12
31.03. 20:32:12.453
52.95 €
7
TimeSizeBidAskSize
31.03. 22:59:00
1,140
52.33 €
52.83 €
1,140
31.03. 22:58:00
1,140
52.31 €
52.81 €
1,140
31.03. 22:57:00
1,520
52.32 €
52.82 €
1,520
31.03. 22:56:00
760
52.31 €
52.81 €
760
31.03. 22:55:00
760
52.32 €
52.82 €
760
31.03. 22:54:00
1,190
52.31 €
52.81 €
1,190
31.03. 22:53:00
1,570
52.30 €
52.80 €
1,570
31.03. 22:52:00
760
52.27 €
52.78 €
760
31.03. 22:51:00
380
52.31 €
52.81 €
380

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
51.88 Mrd.

Turnover

Daily turnover
4.00 Mio.

Key Figures

Distance all time high
65.67 %
Distance 52-week-High
36.30 %
Distance 52-week-Low
11.59 %
Vola 30 days
10.07 %
Vola 250 days
29.17 %
KGV
12.40 (2017)
KCV
10.57 (2017)
Price gain/Stock
4.170 (2019)
Cashflow/Stock
9.840 (2017)

Performance

Period of time Price Perf.%
1 W
51.800
-3.345
1 M
66.325
-24.512
6 M
65.015
-22.991
YTD
74.100
-32.433
1 Y
57.540
-12.987
3 Y
105.992
-52.763
5 Y
137.177
-63.502

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    52.5600 € -0.1400 € -0.27 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS60GM Typ: Call   Leverage: 8.45x Strike: 46.000StopLoss: 46.000Maturity: 15.12.2020
WKN: LS64NZ Typ: Call   Leverage: 11.61x Strike: 48.000StopLoss: 48.000Maturity: 15.12.2020
WKN: LS662J Typ: Call   Leverage: 2.00x Strike: 49.000StopLoss: 49.000Maturity: Open End
WKN: LS662L Typ: Call   Leverage: 2.00x Strike: 50.000StopLoss: 50.000Maturity: Open End
WKN: LS662M Typ: Call   Leverage: 2.00x Strike: 51.000StopLoss: 51.000Maturity: Open End
WKN: LS662N Typ: Call   Leverage: 2.00x Strike: 52.000StopLoss: 52.000Maturity: Open End
WKN: LS61M6 Typ: Call   Leverage: 7.77x Strike: 46.049StopLoss: 46.049Maturity: Open End
WKN: LS64XC Typ: Call   Leverage: 11.00x Strike: 48.023StopLoss: 48.023Maturity: Open End
44.15047.30450.458
Call
WKN: LS63RP Typ: Put   Leverage: 14.27x Strike: 55.963StopLoss: 55.963Maturity: Open End
WKN: LS60S4 Typ: Put   Leverage: 11.24x Strike: 56.934StopLoss: 56.934Maturity: Open End
WKN: LS64N2 Typ: Put   Leverage: 6.11x Strike: 58.000StopLoss: 58.000Maturity: 15.12.2020
WKN: LS60S5 Typ: Put   Leverage: 6.86x Strike: 59.931StopLoss: 59.931Maturity: Open End
WKN: LS608U Typ: Put   Leverage: 8.32x Strike: 56.000StopLoss: 56.000Maturity: 15.12.2020
WKN: LS608V Typ: Put   Leverage: 4.87x Strike: 60.000StopLoss: 60.000Maturity: 15.12.2020
53.61156.76559.918
Put

Related Products

20
28

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.440
0.470
Call
11.61x
15.12.2020
0.610
0.640
Call
8.45x
15.12.2020
0.620
0.650
Put
8.32x
15.12.2020
0.780
0.810
Call
6.64x
15.12.2020
0.850
0.880
Put
6.11x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
60
-9.69 %
Kauf
30
-
Kauf
10
-1.82 %
Kauf
500
-
Kauf
5000
+44.32 %

Trends

KaufVerkauf
1T
58.33 %
41.67 %
1W
59.76 %
40.24 %
1M
66.54 %
33.46 %
3M
61.94 %
38.06 %

Contained in the following Wikifolios

DE000LS9JQL9
162,591.06 €
2,146,340.10 €
161,870.80 €
3,617,244.77 €
DE000LS9J4M2
159,844.83 €