Bayer AG

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
66.8100+0.1300 +0.19 % 19.09. 22:47
Bid
66.7100
Bid Size: 300
Ask
66.9100
Bid Ask: 300
TimePriceVolume
19.09. 21:31:06.485
66.79 €
19
19.09. 21:13:39.694
66.79 €
35
19.09. 17:26:20.475
66.99 €
650
19.09. 17:00:09.592
67.05 €
300
19.09. 16:57:11.734
67.09 €
250
19.09. 16:11:17.555
66.80 €
600
19.09. 16:00:13.470
66.83 €
350
19.09. 15:14:40.421
66.87 €
150
19.09. 14:57:22.921
66.98 €
140
19.09. 14:53:21.588
67.02 €
140
TimeSizeBidAskSize
19.09. 22:40:00
300
66.72 €
66.92 €
300
19.09. 22:38:00
16
66.72 €
66.92 €
16
19.09. 22:18:00
300
66.72 €
66.92 €
300
19.09. 22:09:00
350
66.72 €
66.93 €
350
19.09. 22:08:00
350
66.72 €
66.93 €
350
19.09. 22:00:00
300
66.73 €
66.93 €
300
19.09. 21:59:00
3,600
66.71 €
66.91 €
3,600
19.09. 21:58:00
2,700
66.70 €
66.90 €
2,700
19.09. 21:57:00
2,700
66.69 €
66.89 €
2,700

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
932.55 Mio.
Market Capitalization
62.41 Mrd.

Turnover

Daily turnover
286.56 Tsd.

Key Figures

Distance all time high
54.29 %
Distance 52-week-High
17.68 %
Distance 52-week-Low
28.23 %
Vola 30 days
10.00 %
Vola 250 days
28.99 %
KGV
12.40
KCV
10.57
Price gain/Stock
1.800
Cashflow/Stock
9.840

Performance

Period of time Price Perf.%
1 W
68.165
-2.179
1 M
66.575
+0.158
6 M
64.250
+3.782
YTD
60.716
+9.823
1 Y
74.361
-10.329
3 Y
89.842
-25.781
5 Y
110.247
-39.518

Turbo Map on Bayer AG

  • Bayer AG

    66.8100 € +0.1300 € +0.19 % 19.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5R0R Typ: Call   Leverage: 6.90x Strike: 57.397StopLoss: 57.397Maturity: Open End
WKN: LS5R4J Typ: Call   Leverage: 7.44x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS50LL Typ: Call   Leverage: 9.82x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS5SG1 Typ: Call   Leverage: 11.54x Strike: 61.390StopLoss: 61.390Maturity: Open End
WKN: LS5SA9 Typ: Call   Leverage: 10.77x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS5UE8 Typ: Call   Leverage: 20.28x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS5U2A Typ: Call   Leverage: 33.46x Strike: 65.357StopLoss: 65.357Maturity: Open End
WKN: LS5YX1 Typ: Call   Leverage: 47.71x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS51BP Typ: Call   Leverage: 2.00x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS5SA8 Typ: Call   Leverage: 9.41x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS51BQ Typ: Call   Leverage: 2.00x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS5T3W Typ: Call   Leverage: 17.16x Strike: 63.361StopLoss: 63.361Maturity: Open End
WKN: LS5R7D Typ: Call   Leverage: 8.69x Strike: 59.401StopLoss: 59.401Maturity: Open End
WKN: LS51BR Typ: Call   Leverage: 2.00x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
56.12060.12964.138
Call
WKN: LS51DG Typ: Put   Leverage: 2.00x Strike: 69.200StopLoss: 69.200Maturity: Open End
WKN: LS5SB3 Typ: Put   Leverage: 19.12x Strike: 70.000StopLoss: 70.000Maturity: 12.12.2019
WKN: LS424L Typ: Put   Leverage: 16.32x Strike: 72.000StopLoss: 72.000Maturity: 12.12.2019
WKN: LS4K2P Typ: Put   Leverage: 9.97x Strike: 73.129StopLoss: 73.129Maturity: Open End
WKN: LS44BJ Typ: Put   Leverage: 8.92x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2019
WKN: LS38VC Typ: Put   Leverage: 7.69x Strike: 75.077StopLoss: 75.077Maturity: Open End
WKN: LS379Z Typ: Put   Leverage: 6.31x Strike: 77.001StopLoss: 77.001Maturity: Open End
WKN: LS4K2N Typ: Put   Leverage: 13.94x Strike: 71.178StopLoss: 71.178Maturity: Open End
WKN: LS44BK Typ: Put   Leverage: 7.04x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
68.14672.15576.163
Put

Related Products

44
9

Top Derivate on Bayer AG

Local ID Bid Ask Type Leverage Maturity
0.130
0.150
Call
47.71x
12.12.2019
0.320
0.340
Call
20.28x
12.12.2019
0.340
0.360
Put
19.12x
12.12.2019
0.530
-
Put
16.32x
12.12.2019
0.490
-
Call
10.77x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-
Verkauf
10
-
Kauf
10
-
Verkauf
11
-
Verkauf
50
-

Trends

KaufVerkauf
1T
37.14 %
62.86 %
1W
51.85 %
48.15 %
1M
47.99 %
52.01 %
3M
53.43 %
46.57 %

Contained in the following Wikifolios

5,902,410.38 €
DE000LS9J4M2
174,148.40 €
2,919,596.25 €
175,002.70 €
187,140.85 €