BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
36.5575+0.1175 +0.32 % 11:10:00
Bid
36.5500
Bid Size: 3,439
Ask
36.5650
Bid Ask: 3,439
TimePriceVolume
10:59:28.715
36.565 €
500
10:42:08.465
36.605 €
36
10:42:06.657
36.62 €
50
10:37:56.192
36.53 €
200
10:26:55.023
36.57 €
41
10:22:11.756
36.545 €
70
10:16:34.969
36.635 €
10
10:09:24.102
36.705 €
100
10:06:32.582
36.72 €
150
09:55:54.538
36.75 €
1
TimeSizeBidAskSize
11:03:55.283
16
36.53 €
36.545 €
16
11:02:54.704
20
36.52 €
36.535 €
20
11:01:53.899
16
36.535 €
36.555 €
16
11:00:54.035
240
36.52 €
36.54 €
240
10:59:27.427
500
36.545 €
36.565 €
500
10:59:26.461
500
36.545 €
36.565 €
500
10:42:08.454
36
36.605 €
36.62 €
36
10:42:04.669
50
36.605 €
36.62 €
50
10:41:59.686
98
36.595 €
36.61 €
98
10:40:09.069
250
36.60 €
36.61 €
250

Master Data

   
Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
35.92 Mrd.

Turnover

   
Daily turnover
525.78 Tsd.

Key Figures

   
Distance all time high
75.02 %
Distance 52-week-High
1.89 %
Distance 52-week-Low
98.24 %
Vola 30 days
9.95 %
Vola 250 days
28.83 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
34.918
+4.360
1 M
28.390
+28.355
6 M
27.328
+33.346
YTD
19.327
+88.545
1 Y
19.757
+84.441
3 Y
50.570
-27.941
5 Y
47.383
-23.094

Turbo Map on Bayer AG

  • Bayer AG

    36.5525 € +0.1125 € +0.31 % 11:10:20
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F4S Typ: Call   Leverage: 6.09x Strike: 31.021StopLoss: 31.021Maturity: Open End
WKN: LX7F4T Typ: Call   Leverage: 7.31x Strike: 32.024StopLoss: 32.024Maturity: Open End
WKN: LX7F4U Typ: Call   Leverage: 9.14x Strike: 33.026StopLoss: 33.026Maturity: Open End
WKN: LX7H4U Typ: Call   Leverage: 12.19x Strike: 34.023StopLoss: 34.023Maturity: Open End
WKN: LX7JDV Typ: Call   Leverage: 18.28x Strike: 35.017StopLoss: 35.017Maturity: Open End
WKN: LX7F1Z Typ: Call   Leverage: 5.95x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7F10 Typ: Call   Leverage: 7.10x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7F11 Typ: Call   Leverage: 8.81x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7H3B Typ: Call   Leverage: 11.25x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7JB3 Typ: Call   Leverage: 17.01x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
30.70432.89735.090
Call
WKN: LX7GFS Typ: Put   Leverage: 15.56x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX3K0A Typ: Put   Leverage: 8.50x Strike: 39.824StopLoss: 39.824Maturity: Open End
WKN: LX3KQP Typ: Put   Leverage: 5.90x Strike: 41.685StopLoss: 41.685Maturity: Open End
WKN: LX554T Typ: Put   Leverage: 15.56x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX7GFT Typ: Put   Leverage: 8.41x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX7GFU Typ: Put   Leverage: 5.76x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7G8T Typ: Put   Leverage: 15.24x Strike: 37.978StopLoss: 37.978Maturity: Open End
WKN: LX6EAQ Typ: Put   Leverage: 8.22x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LX6EAR Typ: Put   Leverage: 5.67x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
37.28439.47741.670
Put

Related Products

50
27

Top Derivate on Bayer AG

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Call
17.01x
15.06.2026
0.230
0.240
Put
15.56x
15.06.2026
0.230
0.240
Put
15.56x
15.12.2025
0.320
0.330
Call
11.25x
15.06.2026
0.420
0.430
Call
8.81x
15.06.2026

Wikifolio