Bayer AG

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
33.5750-0.0350 -0.10 % 15:20:15
Bid
33.5700
Bid Size: 3,728
Ask
33.5800
Bid Ask: 3,728
TimePriceVolume
14:58:28.904
33.58 €
74
14:52:36.014
33.575 €
150
14:34:24.581
33.645 €
1,000
13:38:55.840
33.705 €
75
13:34:17.342
33.735 €
42
13:30:50.661
33.725 €
15
12:54:06.324
33.725 €
70
12:46:29.761
33.74 €
200
12:45:14.841
33.735 €
600
12:28:30.070
33.745 €
135
TimeSizeBidAskSize
14:59:33.611
100
33.455 €
33.47 €
100
14:54:12.044
2,352
33.57 €
33.575 €
2,352
14:52:33.565
150
33.57 €
33.575 €
150
14:52:29.387
150
33.57 €
33.575 €
150
14:50:13.074
547
33.565 €
33.58 €
547
14:39:01.681
100
33.645 €
33.66 €
100
14:34:19.810
1,000
33.645 €
33.655 €
1,000
14:34:00.476
1,000
33.645 €
33.655 €
1,000
14:13:16.914
645
33.69 €
33.705 €
645
13:38:49.636
75
33.705 €
33.715 €
75

Master Data

   
Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
32.99 Mrd.

Turnover

   
Daily turnover
242.13 Tsd.

Key Figures

   
Distance all time high
76.47 %
Distance 52-week-High
2.03 %
Distance 52-week-Low
86.69 %
Vola 30 days
9.95 %
Vola 250 days
28.83 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
30.513
+12.470
1 M
26.510
+29.451
6 M
26.280
+30.584
YTD
19.327
+77.562
1 Y
19.487
+76.105
3 Y
53.185
-35.475
5 Y
47.903
-28.360

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    33.5675 € -0.0425 € -0.13 % 15:20:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C7Q Typ: Call   Leverage: 6.72x Strike: 29.006StopLoss: 29.006Maturity: Open End
WKN: LX7F4R Typ: Call   Leverage: 8.40x Strike: 29.962StopLoss: 29.962Maturity: Open End
WKN: LX7F4S Typ: Call   Leverage: 11.19x Strike: 30.962StopLoss: 30.962Maturity: Open End
WKN: LX7F4T Typ: Call   Leverage: 15.99x Strike: 31.962StopLoss: 31.962Maturity: Open End
WKN: LX7F4U Typ: Call   Leverage: 30.53x Strike: 32.963StopLoss: 32.963Maturity: Open End
WKN: LX7C4W Typ: Call   Leverage: 6.52x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX7F1Y Typ: Call   Leverage: 8.09x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX7F1Z Typ: Call   Leverage: 10.66x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7F10 Typ: Call   Leverage: 15.62x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7F11 Typ: Call   Leverage: 29.20x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
28.19730.21132.225
Call
WKN: LX6MTX Typ: Put   Leverage: 10.33x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX7GFS Typ: Put   Leverage: 6.40x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX554S Typ: Put   Leverage: 10.33x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
WKN: LX554T Typ: Put   Leverage: 6.28x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX3N4G Typ: Put   Leverage: 9.59x Strike: 36.091StopLoss: 36.091Maturity: Open End
34.23936.25338.267
Put

Related Products

46
29

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.120
Call
29.20x
15.06.2026
0.210
0.220
Call
15.62x
15.06.2026
0.310
0.320
Call
10.66x
15.06.2026
0.320
0.330
Put
10.33x
15.12.2025
0.320
0.330
Put
10.33x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1300
-
Verkauf
5
-
Kauf
5
-
Verkauf
228
-
Verkauf
4
-