Bayer AG

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
78.3000+3.6400 +4.88 % 23.01. 22:59
Bid
78.1000
Bid Size: 268
Ask
78.5000
Bid Ask: 268
TimePriceVolume
23.01. 22:47:50.700
78.50 €
17
23.01. 22:47:30.252
78.10 €
1
23.01. 22:38:43.969
78.50 €
10
23.01. 22:32:48.968
78.10 €
4
23.01. 22:30:17.134
77.80 €
33
23.01. 22:28:33.601
77.80 €
11
23.01. 22:28:29.376
77.80 €
15
23.01. 22:19:04.323
77.80 €
20
23.01. 22:18:12.903
77.80 €
15
23.01. 22:17:43.641
77.80 €
50
TimeSizeBidAskSize
23.01. 22:57:00
268
78.10 €
78.50 €
268
23.01. 22:55:00
100
78.10 €
78.50 €
100
23.01. 22:53:00
60
78.10 €
78.50 €
60
23.01. 22:52:00
70
78.10 €
78.50 €
70
23.01. 22:51:00
300
78.09 €
78.51 €
300
23.01. 22:50:00
300
78.09 €
78.51 €
300
23.01. 22:48:00
268
78.10 €
78.50 €
268
23.01. 22:47:00
17
78.10 €
78.50 €
17
23.01. 22:46:00
300
78.09 €
78.51 €
300

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
77.12 Mrd.

Turnover

Daily turnover
765.56 Tsd.

Key Figures

Distance all time high
48.81 %
Distance 52-week-High
2.00 %
Distance 52-week-Low
43.58 %
Vola 30 days
9.96 %
Vola 250 days
28.88 %
KGV
12.40 (2017)
KCV
10.57 (2017)
Price gain/Stock
1.800 (2018)
Cashflow/Stock
9.840 (2017)

Performance

Period of time Price Perf.%
1 W
75.115
-0.606
1 M
73.900
+1.028
6 M
61.340
+21.715
YTD
74.100
+0.756
1 Y
66.180
+12.814
3 Y
99.327
-24.834
5 Y
125.415
-40.470

Turbo Map on Bayer AG

  • Bayer AG

    78.3000 € +3.6400 € +4.88 % 23.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS55YA Typ: Call   Leverage: 6.71x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS6B1H Typ: Call   Leverage: 7.93x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS6D8F Typ: Call   Leverage: 9.69x Strike: 70.000StopLoss: 70.000Maturity: 16.06.2020
WKN: LS6GL3 Typ: Call   Leverage: 12.27x Strike: 72.000StopLoss: 72.000Maturity: 16.06.2020
WKN: LS6GX4 Typ: Call   Leverage: 11.72x Strike: 72.077StopLoss: 72.077Maturity: Open End
WKN: LS55DD Typ: Call   Leverage: 6.18x Strike: 66.036StopLoss: 66.036Maturity: Open End
WKN: LS6BT3 Typ: Call   Leverage: 7.34x Strike: 68.035StopLoss: 68.035Maturity: Open End
WKN: LS6D5N Typ: Call   Leverage: 9.02x Strike: 70.028StopLoss: 70.028Maturity: Open End
65.77270.47075.168
Call
WKN: LS35VS Typ: Put   Leverage: 35.68x Strike: 79.997StopLoss: 79.997Maturity: Open End
WKN: LS4E2D Typ: Put   Leverage: 18.69x Strike: 81.940StopLoss: 81.940Maturity: Open End
WKN: LS35VU Typ: Put   Leverage: 13.31x Strike: 83.831StopLoss: 83.831Maturity: Open End
WKN: LS35VV Typ: Put   Leverage: 10.06x Strike: 85.741StopLoss: 85.741Maturity: Open End
WKN: LS35VW Typ: Put   Leverage: 8.09x Strike: 87.662StopLoss: 87.662Maturity: Open End
WKN: LS57DA Typ: Put   Leverage: 6.33x Strike: 88.000StopLoss: 88.000Maturity: 16.06.2020
WKN: LS35VX Typ: Put   Leverage: 6.71x Strike: 89.573StopLoss: 89.573Maturity: Open End
WKN: LS36EC Typ: Put   Leverage: 34.13x Strike: 80.017StopLoss: 80.017Maturity: Open End
WKN: LS35VT Typ: Put   Leverage: 18.69x Strike: 81.914StopLoss: 81.914Maturity: Open End
WKN: LS55YD Typ: Put   Leverage: 9.69x Strike: 84.000StopLoss: 84.000Maturity: 16.06.2020
WKN: LS4E2E Typ: Put   Leverage: 9.94x Strike: 85.788StopLoss: 85.788Maturity: Open End
WKN: LS6EN0 Typ: Put   Leverage: 5.20x Strike: 90.000StopLoss: 90.000Maturity: 16.06.2020
WKN: LS518M Typ: Put   Leverage: 20.66x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
WKN: LS57CZ Typ: Put   Leverage: 13.31x Strike: 82.000StopLoss: 82.000Maturity: 16.06.2020
WKN: LS6EM9 Typ: Put   Leverage: 7.27x Strike: 86.000StopLoss: 86.000Maturity: 16.06.2020
79.86684.56489.262
Put

Related Products

22
7

Top Derivate on Bayer AG

Local ID Bid Ask Type Leverage Maturity
0.170
0.191
Put
43.49x
16.06.2020
0.370
0.390
Put
20.66x
16.06.2020
0.580
0.600
Put
13.31x
16.06.2020
0.630
0.650
Call
12.27x
16.06.2020
0.800
0.820
Put
9.69x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
7
+11.54 %
Kauf
30
-
Kauf
168
+5.51 %
Kauf
90
-22.43 %
Kauf
30
+63.18 %

Trends

KaufVerkauf
1T
65.91 %
34.09 %
1W
63.83 %
36.17 %
1M
55.29 %
44.71 %
3M
53.34 %
46.66 %

Contained in the following Wikifolios

3,425,285.13 €
DE000LS9CAV7
3,898,018.62 €
DE000LS9J4M2
190,754.55 €
DE000LS9JQL9
208,795.04 €
191,344.83 €