BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
48.0375+0.1825 +0.38 % 03.12. 22:46
Bid
47.9800
Bid Size: 418
Ask
48.0950
Bid Ask: 418
TimePriceVolume
03.12. 21:58:57.740
47.92 €
117
03.12. 21:04:04.884
48.00 €
114
03.12. 20:25:34.229
47.905 €
370
03.12. 20:24:20.704
47.905 €
400
03.12. 20:16:25.868
47.795 €
100
03.12. 20:01:13.520
47.93 €
10
03.12. 20:00:51.308
47.905 €
300
03.12. 20:00:23.711
47.75 €
4
03.12. 19:57:46.580
47.93 €
25
03.12. 19:43:54.643
47.815 €
15
TimeSizeBidAskSize
03.12. 22:36:00
418
47.97 €
48.085 €
418
03.12. 22:21:00
418
47.97 €
48.085 €
418
03.12. 22:13:00
418
47.955 €
48.07 €
418
03.12. 22:10:00
418
47.945 €
48.06 €
418
03.12. 22:03:00
418
47.965 €
48.08 €
418
03.12. 21:59:00
418
47.92 €
48.035 €
418
03.12. 21:58:00
418
47.895 €
47.995 €
418
03.12. 21:57:00
418
47.80 €
47.995 €
418
03.12. 21:56:00
418
47.785 €
47.995 €
418

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
47.08 Mrd.

Turnover

Daily turnover
759.43 Tsd.

Key Figures

Distance all time high
66.54 %
Distance 52-week-High
38.45 %
Distance 52-week-Low
22.28 %
Vola 30 days
10.09 %
Vola 250 days
29.26 %
KGV
17.50 (2019)
KCV
8.72 (2019)
Price gain/Stock
4.170 (2019)
Cashflow/Stock
8.350 (2019)

Performance

Period of time Price Perf.%
1 W
49.215
-0.828
1 M
42.250
+15.521
6 M
65.635
-25.638
YTD
74.100
-34.133
1 Y
67.930
-28.150
3 Y
105.731
-53.838
5 Y
115.224
-57.641

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    48.0375 € +0.1825 € +0.38 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8D2Z Typ: Call   Leverage: 7.04x Strike: 41.000StopLoss: 41.000Maturity: 16.06.2021
WKN: LS8D3A Typ: Call   Leverage: 8.12x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2021
WKN: LS8FX0 Typ: Call   Leverage: 9.40x Strike: 43.000StopLoss: 43.000Maturity: 16.06.2021
WKN: LS8GS4 Typ: Call   Leverage: 11.14x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2021
WKN: LS8GS5 Typ: Call   Leverage: 13.69x Strike: 45.000StopLoss: 45.000Maturity: 16.06.2021
WKN: LS8HH7 Typ: Call   Leverage: 17.75x Strike: 46.000StopLoss: 46.000Maturity: 16.06.2021
WKN: LS8NQ0 Typ: Call   Leverage: 26.48x Strike: 46.577StopLoss: 46.577Maturity: Open End
WKN: LS8EC0 Typ: Call   Leverage: 6.22x Strike: 40.642StopLoss: 40.642Maturity: Open End
WKN: LS8EC1 Typ: Call   Leverage: 7.15x Strike: 41.645StopLoss: 41.645Maturity: Open End
WKN: LS8F7C Typ: Call   Leverage: 8.39x Strike: 42.631StopLoss: 42.631Maturity: Open End
WKN: LS8G3V Typ: Call   Leverage: 10.17x Strike: 43.629StopLoss: 43.629Maturity: Open End
WKN: LS8G3W Typ: Call   Leverage: 12.95x Strike: 44.631StopLoss: 44.631Maturity: Open End
WKN: LS8H0U Typ: Call   Leverage: 17.11x Strike: 45.578StopLoss: 45.578Maturity: Open End
WKN: LS8NB1 Typ: Call   Leverage: 24.14x Strike: 47.000StopLoss: 47.000Maturity: 16.06.2021
40.35243.23446.116
Call
WKN: LS8Q3E Typ: Put   Leverage: 2.00x Strike: 49.550StopLoss: 49.550Maturity: Open End
WKN: LS77CX Typ: Put   Leverage: 12.95x Strike: 50.000StopLoss: 50.000Maturity: 16.06.2021
WKN: LS769Z Typ: Put   Leverage: 12.61x Strike: 51.537StopLoss: 51.537Maturity: Open End
WKN: LS766Q Typ: Put   Leverage: 11.41x Strike: 52.000StopLoss: 52.000Maturity: 15.12.2020
WKN: LS769Y Typ: Put   Leverage: 8.26x Strike: 53.527StopLoss: 53.527Maturity: Open End
WKN: LS766P Typ: Put   Leverage: 7.73x Strike: 54.000StopLoss: 54.000Maturity: 15.12.2020
WKN: LS761R Typ: Put   Leverage: 6.14x Strike: 55.510StopLoss: 55.510Maturity: Open End
WKN: LS78NL Typ: Put   Leverage: 7.86x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2021
WKN: LS78NM Typ: Put   Leverage: 5.70x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2021
48.99851.88154.763
Put

Related Products

28
37

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.207
Call
24.14x
16.06.2021
0.260
0.280
Call
17.75x
16.06.2021
0.340
0.360
Call
13.69x
16.06.2021
0.360
0.380
Put
12.95x
16.06.2021
0.410
0.430
Put
11.41x
15.12.2020

Wikifolio