BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
48.4100-0.0050 -0.01 % 23.10. 12:54
Bid
48.3550
Bid Size: 10
Ask
48.4650
Bid Ask: 10
TimePriceVolume
23.10. 12:53:10.208
48.465 €
10
23.10. 12:52:26.626
48.465 €
3
23.10. 11:29:33.041
48.465 €
30
23.10. 11:00:10.761
48.465 €
11
23.10. 10:12:40.827
48.465 €
6
TimeSizeBidAskSize
23.10. 12:53:00
10
48.355 €
48.465 €
10
23.10. 12:52:00
3
48.355 €
48.465 €
3
23.10. 12:51:00
516
48.35 €
48.47 €
516
23.10. 12:49:00
10
48.355 €
48.465 €
10
23.10. 12:48:00
20
48.355 €
48.465 €
20
23.10. 12:47:00
20
48.355 €
48.465 €
20
23.10. 12:46:00
40
48.355 €
48.465 €
40
23.10. 12:45:00
40
48.355 €
48.465 €
40
23.10. 12:40:00
2
48.355 €
48.465 €
2

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
47.61 Mrd.

Turnover

Daily turnover
2.91 Tsd.

Key Figures

Distance all time high
66.94 %
Distance 52-week-High
16.46 %
Distance 52-week-Low
20.80 %
Vola 30 days
10.01 %
Vola 250 days
29.00 %
KGV
-4.50 (2020)
KCV
9.65 (2020)
Price gain/Stock
-10.680 (2020)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
47.785
+0.905
1 M
46.618
+3.432
6 M
54.770
-11.964
YTD
49.640
-2.866
1 Y
42.245
+14.138
3 Y
69.732
-30.853
5 Y
90.500
-46.721

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    48.4100 € -0.0050 € -0.01 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8EC1 Typ: Call   Leverage: 6.45x Strike: 41.245StopLoss: 41.245Maturity: Open End
WKN: LS8F7C Typ: Call   Leverage: 7.44x Strike: 42.251StopLoss: 42.251Maturity: Open End
WKN: LS8G3V Typ: Call   Leverage: 8.98x Strike: 43.277StopLoss: 43.277Maturity: Open End
WKN: LS8G3W Typ: Call   Leverage: 10.99x Strike: 44.309StopLoss: 44.309Maturity: Open End
WKN: LX00RY Typ: Call   Leverage: 13.78x Strike: 45.304StopLoss: 45.304Maturity: Open End
WKN: LX032H Typ: Call   Leverage: 2.00x Strike: 46.300StopLoss: 46.300Maturity: Open End
WKN: LX0306 Typ: Call   Leverage: 2.00x Strike: 47.000StopLoss: 47.000Maturity: 14.06.2022
WKN: LX0BD9 Typ: Call   Leverage: 7.33x Strike: 42.000StopLoss: 42.000Maturity: 14.12.2021
WKN: LX0BEA Typ: Call   Leverage: 10.08x Strike: 44.000StopLoss: 44.000Maturity: 14.12.2021
WKN: LX0304 Typ: Call   Leverage: 2.00x Strike: 45.000StopLoss: 45.000Maturity: 14.06.2022
WKN: LX0305 Typ: Call   Leverage: 2.00x Strike: 46.000StopLoss: 46.000Maturity: 14.06.2022
WKN: LX00E1 Typ: Call   Leverage: 7.22x Strike: 42.000StopLoss: 42.000Maturity: 14.06.2022
WKN: LX00E2 Typ: Call   Leverage: 9.89x Strike: 44.000StopLoss: 44.000Maturity: 14.06.2022
40.66443.56946.474
Call
WKN: LX0VEW Typ: Put   Leverage: 23.04x Strike: 50.000StopLoss: 50.000Maturity: 14.12.2021
WKN: LX0SFA Typ: Put   Leverage: 11.80x Strike: 52.000StopLoss: 52.000Maturity: 14.12.2021
WKN: LX0QBP Typ: Put   Leverage: 8.06x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2021
WKN: LX0NFC Typ: Put   Leverage: 6.05x Strike: 56.000StopLoss: 56.000Maturity: 14.12.2021
WKN: LX0VF0 Typ: Put   Leverage: 21.99x Strike: 49.984StopLoss: 49.984Maturity: Open End
WKN: LX0SA2 Typ: Put   Leverage: 11.52x Strike: 51.961StopLoss: 51.961Maturity: Open End
WKN: LX0NG2 Typ: Put   Leverage: 7.93x Strike: 53.943StopLoss: 53.943Maturity: Open End
WKN: LX0NG3 Typ: Put   Leverage: 5.98x Strike: 55.923StopLoss: 55.923Maturity: Open End
49.37852.28355.187
Put

Related Products

13
5

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Put
23.04x
14.12.2021
0.400
0.420
Put
11.80x
14.12.2021
0.470
0.490
Call
10.08x
14.12.2021
0.480
0.500
Call
9.89x
14.06.2022
0.590
0.610
Put
8.06x
14.12.2021

Wikifolio