BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001
50.2900+1.9950 +4.13 % 10:12:21
Status: tradeable
 
Bid
50.2800
Bid Size: 2,595
Ask
50.3000
Ask Size: 2,595

Performance

Period of time Price Perf.%
1 W
47.500
+1.674
1 M
53.200
-9.220
6 M
46.178
+4.586
YTD
38.070
+26.858
1 Y
27.690
+74.413
3 Y
51.315
-5.885
5 Y
46.800
+3.194

Key Figures

   
Name
BAYER AG O.N.
WKN
BAY001
ISIN
DE000BAY0017
Tagesumsatz
368.47 Tsd.
Abstand Allzeithoch
66.89 %
Abstand 52W Hoch
10.38 %

Trades

TimePriceVolume
10:06:54.421
50.18 €
3
10:06:05.227
50.24 €
20
10:02:05.230
50.00 €
1
09:52:57.475
49.91 €
50
09:28:13.857
49.81 €
12
09:26:57.069
49.84 €
13
09:24:32.280
50.00 €
17
09:23:38.879
49.96 €
1
09:18:37.320
50.04 €
200
09:18:12.067
50.04 €
2,450
09:15:58.846
49.80 €
50
09:11:28.681
49.90 €
450
09:11:18.661
49.94 €
470
09:10:53.473
50.00 €
15
09:09:40.452
50.00 €
210
09:09:40.419
50.00 €
50
09:09:10.498
50.00 €
20
09:08:45.376
49.88 €
2,000
09:06:05.610
49.70 €
34
09:02:41.793
49.63 €
100
08:52:16.625
48.64 €
40
08:40:11.188
48.71 €
2
08:05:57.840
48.64 €
1,000
07:42:18.705
48.75 €
200

Quotes

TimeSizeBidAskSize
21:48:43.201
100
38.34 €
38.585 €
100
21:10:14.618
64
38.08 €
38.245 €
64
21:02:16.119
500
38.05 €
38.20 €
500
21:02:13.233
500
38.05 €
38.20 €
500
21:02:13.018
500
38.05 €
38.20 €
500
21:02:11.912
500
38.045 €
38.20 €
500
20:49:49.909
1,315
38.08 €
38.21 €
1,315
20:49:44.207
1,315
38.08 €
38.21 €
1,315
20:49:36.763
1,315
38.08 €
38.21 €
1,315
20:49:30.816
1,315
38.08 €
38.21 €
1,315

Top Turbos on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.400
0.410
Call
12.39x
10.12.2026
0.510
0.520
Call
9.74x
10.12.2026
0.610
0.620
Call
8.16x
10.12.2026
0.710
0.720
Call
7.02x
10.12.2026
0.810
0.820
Call
6.16x
10.12.2026
0.280
0.290
Put
17.61x
10.12.2026
0.680
0.690
Put
7.22x
10.12.2026
1.080
1.090
Put
4.58x
10.12.2026
1.480
1.490
Put
3.38x
10.12.2026
1.880
1.890
Put
2.66x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+38.35 %
Kauf
1
+38.35 %
Kauf
20
-14.68 %
Verkauf
23
-
Kauf
6
+5.22 %

Trends

KaufVerkauf
1T
76.47 %
23.53 %
1W
67.39 %
32.61 %
1M
38.97 %
61.03 %
3M
61.35 %
38.65 %

Contained in the following Wikifolios

DE000LS9UR34
201,963.24 €
1,556,693.39 €
DE000LS9AVX3
119,923,039.16 €
2,122,557.83 €
DE000LS9UF87
270,360.14 €