BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
31.2625-0.3625 -1.15 % 10:05:34
Bid
31.2550
Bid Size: 791
Ask
31.2700
Bid Ask: 791
TimePriceVolume
10:03:14.413
31.285 €
290
10:03:05.340
31.29 €
650
10:02:46.947
31.30 €
2
10:01:31.338
31.25 €
290
09:58:20.664
31.165 €
290
09:58:19.549
31.155 €
290
09:57:49.079
31.17 €
290
09:57:47.743
31.17 €
290
09:57:21.487
31.18 €
3,208
09:57:05.526
31.175 €
290
TimeSizeBidAskSize
10:04:00.000
791
31.275 €
31.285 €
791
10:03:00.000
290
31.28 €
31.295 €
290
10:02:00.000
15
31.255 €
31.265 €
15
10:01:00.000
1,100
31.20 €
31.215 €
1,100
10:00:00.000
791
31.18 €
31.19 €
791
09:59:00.000
500
31.165 €
31.18 €
500
09:58:00.000
791
31.145 €
31.15 €
791
09:57:00.000
290
31.175 €
31.185 €
290
09:56:00.000
791
31.175 €
31.185 €
791

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
30.74 Mrd.

Turnover

Daily turnover
1.45 Mio.

Key Figures

Distance all time high
78.98 %
Distance 52-week-High
53.29 %
Distance 52-week-Low
1.46 %
Vola 30 days
9.92 %
Vola 250 days
28.76 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
32.753
-6.374
1 M
40.393
-24.082
6 M
51.985
-41.012
YTD
49.658
-38.247
1 Y
55.200
-44.447
3 Y
48.808
-37.172
5 Y
65.379
-53.096

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    31.2525 € -0.3725 € -1.18 % 10:05:45
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS60S1 Typ: Call   Leverage: 6.80x Strike: 26.860StopLoss: 26.860Maturity: Open End
WKN: LX3KTC Typ: Call   Leverage: 8.93x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LS5AQ3 Typ: Call   Leverage: 13.60x Strike: 29.178StopLoss: 29.178Maturity: Open End
WKN: LX3KCA Typ: Call   Leverage: 28.43x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
26.25228.12730.002
Call
WKN: LX3PNJ Typ: Put   Leverage: 8.69x Strike: 32.497StopLoss: 32.497Maturity: Open End
WKN: LX3PNH Typ: Put   Leverage: 5.49x Strike: 34.497StopLoss: 34.497Maturity: Open End
WKN: LX3N2T Typ: Put   Leverage: 3.99x Strike: 36.000StopLoss: 36.000Maturity: 12.06.2024
31.87833.75335.628
Put

Related Products

16
57

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
-
Call
28.43x
12.06.2024
0.340
-
Call
8.93x
12.06.2024
0.580
0.590
Call
5.35x
12.06.2024
0.690
-
Call
4.54x
12.06.2024
0.790
0.800
Put
3.99x
12.06.2024

Wikifolio