BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
27.4125+0.0525 +0.19 % 26.07. 22:58
Bid
27.3450
Bid Size: 733
Ask
27.4800
Bid Ask: 733
TimePriceVolume
26.07. 20:32:47.388
27.33 €
37
26.07. 20:14:27.045
27.36 €
20
26.07. 17:56:48.417
27.40 €
160
26.07. 17:20:07.710
27.385 €
50
26.07. 14:58:54.089
27.29 €
86
26.07. 14:16:04.509
27.34 €
240
26.07. 13:05:18.856
27.38 €
1,000
26.07. 12:28:25.713
27.385 €
74
26.07. 12:12:18.593
27.405 €
300
26.07. 12:07:47.655
27.415 €
1,000
TimeSizeBidAskSize
26.07. 22:55:00
733
27.345 €
27.48 €
733
26.07. 22:52:00
733
27.345 €
27.48 €
733
26.07. 22:49:00
733
27.345 €
27.48 €
733
26.07. 22:46:00
733
27.345 €
27.48 €
733
26.07. 22:43:00
733
27.345 €
27.48 €
733
26.07. 22:40:00
733
27.345 €
27.48 €
733
26.07. 22:37:00
25
27.36 €
27.49 €
25
26.07. 22:35:00
733
27.36 €
27.495 €
733
26.07. 22:32:00
733
27.36 €
27.495 €
733

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
26.85 Mrd.

Turnover

Daily turnover
316.21 Tsd.

Key Figures

Distance all time high
81.56 %
Distance 52-week-High
49.99 %
Distance 52-week-Low
7.75 %
Vola 30 days
9.88 %
Vola 250 days
28.64 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
26.250
+2.486
1 M
26.025
+3.372
6 M
32.700
-17.729
YTD
34.600
-22.247
1 Y
51.540
-47.803
3 Y
51.395
-47.655
5 Y
59.940
-55.118

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    27.4125 € +0.0525 € +0.19 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3N4D Typ: Call   Leverage: 6.36x Strike: 23.511StopLoss: 23.511Maturity: Open End
WKN: LX33X2 Typ: Call   Leverage: 7.01x Strike: 24.015StopLoss: 24.015Maturity: Open End
WKN: LX3QBA Typ: Call   Leverage: 8.54x Strike: 24.546StopLoss: 24.546Maturity: Open End
WKN: LX33X3 Typ: Call   Leverage: 9.42x Strike: 25.034StopLoss: 25.034Maturity: Open End
WKN: LX4DL9 Typ: Call   Leverage: 11.88x Strike: 25.569StopLoss: 25.569Maturity: Open End
WKN: LX4EHA Typ: Call   Leverage: 15.18x Strike: 26.055StopLoss: 26.055Maturity: Open End
WKN: LX4E7N Typ: Call   Leverage: 2.00x Strike: 26.550StopLoss: 26.550Maturity: Open End
WKN: LS60SZ Typ: Call   Leverage: 6.07x Strike: 23.181StopLoss: 23.181Maturity: Open End
WKN: LX4A8H Typ: Call   Leverage: 6.83x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX3ZTN Typ: Call   Leverage: 9.11x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX4EA4 Typ: Call   Leverage: 11.39x Strike: 25.500StopLoss: 25.500Maturity: 12.12.2024
WKN: LX4EG1 Typ: Call   Leverage: 14.38x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX4E6Y Typ: Call   Leverage: 2.00x Strike: 26.500StopLoss: 26.500Maturity: 12.12.2024
23.02724.67126.316
Call
WKN: LX4BCN Typ: Put   Leverage: 21.02x Strike: 27.929StopLoss: 27.929Maturity: Open End
WKN: LX4A8K Typ: Put   Leverage: 22.78x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX39RD Typ: Put   Leverage: 11.88x Strike: 28.882StopLoss: 28.882Maturity: Open End
WKN: LX37FS Typ: Put   Leverage: 8.82x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX3VN8 Typ: Put   Leverage: 6.36x Strike: 30.888StopLoss: 30.888Maturity: Open End
WKN: LX37AL Typ: Put   Leverage: 8.28x Strike: 29.875StopLoss: 29.875Maturity: Open End
27.96129.60631.250
Put

Related Products

19
9

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.110
0.130
Put
22.78x
12.12.2024
0.180
0.200
Call
14.38x
12.12.2024
0.230
0.250
Call
11.39x
12.12.2024
0.290
0.310
Call
9.11x
12.12.2024
0.300
0.320
Put
8.82x
12.12.2024

Wikifolio