BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
63.5000-0.8850 -1.37 % 24.05. 23:00
Bid
63.3800
Bid Size: 311
Ask
63.6200
Bid Ask: 311
TimePriceVolume
24.05. 20:58:41.633
63.15 €
40
24.05. 20:57:03.355
63.15 €
42
24.05. 20:48:56.803
63.14 €
20
24.05. 20:16:00.774
63.13 €
20
24.05. 20:14:10.309
63.05 €
100
24.05. 19:46:33.809
63.07 €
200
24.05. 19:44:19.137
63.06 €
200
24.05. 19:36:13.636
62.94 €
25
24.05. 19:22:09.796
63.23 €
2,020
24.05. 19:15:21.624
62.99 €
30
TimeSizeBidAskSize
24.05. 22:57:00
311
63.38 €
63.62 €
311
24.05. 22:53:00
311
63.37 €
63.61 €
311
24.05. 22:50:00
311
63.37 €
63.61 €
311
24.05. 22:47:00
311
63.37 €
63.61 €
311
24.05. 22:44:00
311
63.37 €
63.61 €
311
24.05. 22:40:00
311
63.36 €
63.60 €
311
24.05. 22:38:00
311
63.36 €
63.59 €
311
24.05. 22:35:00
311
63.36 €
63.59 €
311
24.05. 22:31:00
311
63.36 €
63.59 €
311

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
62.04 Mrd.

Turnover

Daily turnover
1.02 Mio.

Key Figures

Distance all time high
55.86 %
Distance 52-week-High
5.30 %
Distance 52-week-Low
46.64 %
Vola 30 days
9.98 %
Vola 250 days
28.94 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
64.460
-0.116
1 M
66.265
-2.837
6 M
47.743
+34.859
YTD
47.753
+34.831
1 Y
56.410
+14.138
3 Y
53.927
+19.393
5 Y
115.799
-44.399

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    63.5000 € -0.8850 € -1.37 % 24.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1R7M Typ: Call   Leverage: 6.44x Strike: 54.000StopLoss: 54.000Maturity: 14.12.2022
WKN: LX1Z2H Typ: Call   Leverage: 7.61x Strike: 55.601StopLoss: 55.601Maturity: Open End
WKN: LX1Z0R Typ: Call   Leverage: 8.10x Strike: 56.000StopLoss: 56.000Maturity: 14.12.2022
WKN: LX1Z6E Typ: Call   Leverage: 10.70x Strike: 58.000StopLoss: 58.000Maturity: 14.12.2022
WKN: LX1Z9Q Typ: Call   Leverage: 14.35x Strike: 59.589StopLoss: 59.589Maturity: Open End
WKN: LX1Z6F Typ: Call   Leverage: 16.19x Strike: 60.000StopLoss: 60.000Maturity: 14.12.2022
WKN: LX10X5 Typ: Call   Leverage: 33.24x Strike: 62.000StopLoss: 62.000Maturity: 14.12.2022
WKN: LX1SW2 Typ: Call   Leverage: 6.13x Strike: 53.604StopLoss: 53.604Maturity: Open End
WKN: LX1Z2J Typ: Call   Leverage: 10.02x Strike: 57.602StopLoss: 57.602Maturity: Open End
WKN: LX10Z3 Typ: Call   Leverage: 26.31x Strike: 61.576StopLoss: 61.576Maturity: Open End
53.34057.15060.960
Call
WKN: LX1YG8 Typ: Put   Leverage: 19.73x Strike: 66.000StopLoss: 66.000Maturity: 14.12.2022
WKN: LS6QW5 Typ: Put   Leverage: 19.14x Strike: 66.174StopLoss: 66.174Maturity: Open End
WKN: LS36EC Typ: Put   Leverage: 12.14x Strike: 68.042StopLoss: 68.042Maturity: Open End
WKN: LS4E2D Typ: Put   Leverage: 9.02x Strike: 69.836StopLoss: 69.836Maturity: Open End
WKN: LX07A7 Typ: Put   Leverage: 8.77x Strike: 70.000StopLoss: 70.000Maturity: 14.06.2022
WKN: LS35VU Typ: Put   Leverage: 7.18x Strike: 71.596StopLoss: 71.596Maturity: Open End
WKN: LS4E2E Typ: Put   Leverage: 5.96x Strike: 73.424StopLoss: 73.424Maturity: Open End
WKN: LS35VS Typ: Put   Leverage: 12.14x Strike: 68.022StopLoss: 68.022Maturity: Open End
WKN: LS35VT Typ: Put   Leverage: 9.02x Strike: 69.811StopLoss: 69.811Maturity: Open End
WKN: LX1WYD Typ: Put   Leverage: 6.86x Strike: 72.000StopLoss: 72.000Maturity: 14.12.2022
WKN: LS35VV Typ: Put   Leverage: 5.96x Strike: 73.380StopLoss: 73.380Maturity: Open End
WKN: LX07A6 Typ: Put   Leverage: 12.14x Strike: 68.000StopLoss: 68.000Maturity: 14.06.2022
64.77068.58072.390
Put

Related Products

9
6

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
33.24x
14.12.2022
0.310
0.330
Put
19.73x
14.12.2022
0.380
0.400
Call
16.19x
14.12.2022
0.510
0.530
Put
12.14x
14.06.2022
0.580
0.600
Call
10.70x
14.12.2022

Wikifolio