BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
36.3775-0.0625 -0.17 % 14:41:50
Bid
36.3700
Bid Size: 3,439
Ask
36.3850
Bid Ask: 3,439
TimePriceVolume
14:16:37.911
36.285 €
70
14:02:53.265
36.29 €
33
13:37:22.354
36.245 €
15
13:37:15.565
36.30 €
1
13:37:15.216
36.30 €
1,000
13:25:16.860
36.35 €
1,000
12:47:14.663
36.395 €
350
12:15:20.154
36.375 €
6
12:14:57.131
36.415 €
54
12:11:49.353
36.425 €
1,000
TimeSizeBidAskSize
14:39:42.465
100
36.305 €
36.325 €
100
14:33:07.185
300
36.30 €
36.315 €
300
14:30:20.549
800
36.20 €
36.215 €
800
14:23:32.174
600
36.255 €
36.27 €
600
14:16:34.264
70
36.27 €
36.285 €
70
14:02:50.958
33
36.29 €
36.305 €
33
14:02:44.072
33
36.29 €
36.305 €
33
14:02:42.679
50
36.29 €
36.305 €
50
13:55:05.018
600
36.40 €
36.425 €
600
13:42:54.566
800
36.315 €
36.33 €
800

Master Data

   
Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
35.65 Mrd.

Turnover

   
Daily turnover
654.17 Tsd.

Key Figures

   
Distance all time high
75.02 %
Distance 52-week-High
1.89 %
Distance 52-week-Low
98.24 %
Vola 30 days
9.95 %
Vola 250 days
28.83 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Performance

Period of time Price Perf.%
1 W
34.918
+4.360
1 M
28.390
+28.355
6 M
27.328
+33.346
YTD
19.327
+88.545
1 Y
19.757
+84.441
3 Y
50.570
-27.941
5 Y
47.383
-23.094

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    36.3500 € -0.0900 € -0.25 % 14:42:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7F4S Typ: Call   Leverage: 6.37x Strike: 31.021StopLoss: 31.021Maturity: Open End
WKN: LX7F4T Typ: Call   Leverage: 7.72x Strike: 32.024StopLoss: 32.024Maturity: Open End
WKN: LX7F4U Typ: Call   Leverage: 9.81x Strike: 33.026StopLoss: 33.026Maturity: Open End
WKN: LX7H4U Typ: Call   Leverage: 13.44x Strike: 34.023StopLoss: 34.023Maturity: Open End
WKN: LX7JDV Typ: Call   Leverage: 20.16x Strike: 35.017StopLoss: 35.017Maturity: Open End
WKN: LX7F1Z Typ: Call   Leverage: 6.10x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7F10 Typ: Call   Leverage: 7.33x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7F11 Typ: Call   Leverage: 9.19x Strike: 33.000StopLoss: 33.000Maturity: 15.06.2026
WKN: LX7H3B Typ: Call   Leverage: 12.73x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX7JB3 Typ: Call   Leverage: 19.61x Strike: 35.000StopLoss: 35.000Maturity: 15.06.2026
30.53432.71534.896
Call
WKN: LX7GFS Typ: Put   Leverage: 13.69x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
WKN: LX3K0A Typ: Put   Leverage: 7.89x Strike: 39.824StopLoss: 39.824Maturity: Open End
WKN: LX7GFT Typ: Put   Leverage: 7.80x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX3KQP Typ: Put   Leverage: 5.58x Strike: 41.685StopLoss: 41.685Maturity: Open End
WKN: LX554T Typ: Put   Leverage: 13.69x Strike: 38.000StopLoss: 38.000Maturity: 15.12.2025
WKN: LX6EAQ Typ: Put   Leverage: 7.64x Strike: 40.000StopLoss: 40.000Maturity: 15.12.2025
WKN: LX7GFU Typ: Put   Leverage: 5.46x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7G8T Typ: Put   Leverage: 13.44x Strike: 37.978StopLoss: 37.978Maturity: Open End
WKN: LX6EAR Typ: Put   Leverage: 5.38x Strike: 42.000StopLoss: 42.000Maturity: 15.12.2025
37.07739.25841.439
Put

Related Products

50
27

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Call
19.61x
15.06.2026
0.250
0.260
Put
13.69x
15.06.2026
0.250
0.260
Put
13.69x
15.12.2025
0.300
0.310
Call
12.73x
15.06.2026
0.400
0.410
Call
9.19x
15.06.2026

Wikifolio