Bayer AG

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
59.9250+0.7500 +1.27 % 22.07. 22:59
Bid
59.8100
Bid Size: 500
Ask
60.0400
Bid Ask: 500
TimePriceVolume
22.07. 20:57:20.979
59.75 €
84
22.07. 20:36:48.506
59.81 €
3
22.07. 17:58:25.140
59.73 €
95
22.07. 17:36:08.072
59.67 €
117
22.07. 17:29:16.068
59.48 €
1,100
22.07. 16:16:01.742
59.65 €
2
22.07. 15:39:20.847
59.77 €
100
22.07. 15:31:06.584
59.72 €
283
22.07. 15:22:40.428
59.81 €
283
22.07. 15:12:29.304
59.79 €
17
TimeSizeBidAskSize
22.07. 22:58:00
500
59.81 €
60.04 €
500
22.07. 22:57:00
500
59.82 €
60.05 €
500
22.07. 22:56:00
500
59.81 €
60.04 €
500
22.07. 22:55:00
500
59.82 €
60.05 €
500
22.07. 22:43:00
500
59.83 €
60.06 €
500
22.07. 22:30:00
500
59.84 €
60.07 €
500
22.07. 22:29:00
500
59.82 €
60.05 €
500
22.07. 22:26:00
338
59.81 €
60.04 €
338
22.07. 22:12:00
500
59.81 €
60.04 €
500

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
932.55 Mio.
Market Capitalization
55.74 Mrd.

Turnover

Daily turnover
386.17 Tsd.

Key Figures

Distance all time high
59.44 %
Distance 52-week-High
38.81 %
Distance 52-week-Low
14.01 %
Vola 30 days
10.13 %
Vola 250 days
29.35 %
KGV
12.40
KCV
10.57
Price gain/Stock
1.800
Cashflow/Stock
9.840

Performance

Period of time Price Perf.%
1 W
61.100
-2.823
1 M
54.641
+8.663
6 M
65.900
-9.901
YTD
60.716
-2.209
1 Y
92.238
-35.628
3 Y
92.310
-35.679
5 Y
99.000
-40.025

Turbo Map on Bayer AG

  • Bayer AG

    59.9250 € +0.7500 € +1.27 % 22.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4M10 Typ: Call   Leverage: 6.72x Strike: 51.349StopLoss: 51.349Maturity: Open End
WKN: LS44ZV Typ: Call   Leverage: 7.37x Strike: 52.000StopLoss: 52.000Maturity: 12.12.2019
WKN: LS5JC3 Typ: Call   Leverage: 8.65x Strike: 53.336StopLoss: 53.336Maturity: Open End
WKN: LS5KE3 Typ: Call   Leverage: 11.72x Strike: 55.108StopLoss: 55.108Maturity: Open End
WKN: LS5J9Q Typ: Call   Leverage: 14.58x Strike: 56.000StopLoss: 56.000Maturity: 12.12.2019
WKN: LS5KE4 Typ: Call   Leverage: 19.28x Strike: 57.113StopLoss: 57.113Maturity: Open End
WKN: LS5J9R Typ: Call   Leverage: 27.17x Strike: 58.000StopLoss: 58.000Maturity: 12.12.2019
WKN: LS5NM8 Typ: Call   Leverage: 2.00x Strike: 59.100StopLoss: 59.100Maturity: Open End
WKN: LS45JR Typ: Call   Leverage: 6.57x Strike: 51.000StopLoss: 51.000Maturity: 12.12.2019
WKN: LS5H7N Typ: Call   Leverage: 9.80x Strike: 54.000StopLoss: 54.000Maturity: 12.12.2019
WKN: LS5G7K Typ: Call   Leverage: 6.04x Strike: 50.344StopLoss: 50.344Maturity: Open End
50.33753.93357.528
Call
WKN: LS5M1K Typ: Put   Leverage: 67.16x Strike: 60.465StopLoss: 60.465Maturity: Open End
WKN: LS5L6U Typ: Put   Leverage: 25.93x Strike: 62.000StopLoss: 62.000Maturity: 12.12.2019
WKN: LS48ZF Typ: Put   Leverage: 20.54x Strike: 62.467StopLoss: 62.467Maturity: Open End
WKN: LS44UQ Typ: Put   Leverage: 14.54x Strike: 63.645StopLoss: 63.645Maturity: Open End
WKN: LS44UR Typ: Put   Leverage: 9.80x Strike: 65.624StopLoss: 65.624Maturity: Open End
WKN: LS44QM Typ: Put   Leverage: 9.49x Strike: 66.000StopLoss: 66.000Maturity: 12.12.2019
WKN: LS43KT Typ: Put   Leverage: 7.38x Strike: 67.607StopLoss: 67.607Maturity: Open End
WKN: LS44QL Typ: Put   Leverage: 13.90x Strike: 64.000StopLoss: 64.000Maturity: 12.12.2019
WKN: LS44QN Typ: Put   Leverage: 7.20x Strike: 68.000StopLoss: 68.000Maturity: 12.12.2019
61.12464.71968.315
Put

Related Products

29
17

Top Derivate on Bayer AG

Local ID Bid Ask Type Leverage Maturity
0.210
0.230
Call
27.17x
12.12.2019
0.220
0.241
Put
25.93x
12.12.2019
0.400
0.420
Call
14.58x
12.12.2019
0.420
0.440
Put
13.90x
12.12.2019
0.600
0.620
Call
9.80x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
800
-4.29 %
Verkauf
9
-30.48 %
Verkauf
1
-6.62 %
Verkauf
200
-
Verkauf
500
-

Trends

KaufVerkauf
1T
46.43 %
53.57 %
1W
57.02 %
42.98 %
1M
54.09 %
45.91 %
3M
61.04 %
38.96 %

Contained in the following Wikifolios

166,654.24 €
6,208,880.07 €
DE000LS9BEP3
561,151.54 €
190,839.84 €
DE000LS9AVX3
1,884,221.63 €