BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
46.0175-0.2125 -0.46 % 09:22:14
Bid
46.0100
Bid Size: 2,709
Ask
46.0250
Bid Ask: 2,709

Performance

Period of time Price Perf.%
1 W
44.993
+2.750
1 M
38.928
+18.759
6 M
25.803
+79.169
YTD
38.070
+21.434
1 Y
21.050
+119.620
3 Y
59.030
-21.684
5 Y
54.115
-14.571

Key Figures

   
Distance all time high
68.31 %
Distance 52-week-High
1.47 %
Distance 52-week-Low
151.50 %
Vola 30 days
9.95 %
Vola 250 days
28.84 %
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Trades

TimePriceVolume
09:05:53.388
45.84 €
50
09:05:37.671
45.79 €
43
09:03:44.385
45.90 €
60
09:02:38.785
45.85 €
9
09:00:59.928
45.87 €
69
08:44:11.607
46.115 €
40
08:29:16.900
46.115 €
25
08:13:03.457
46.175 €
50

Quotes

TimeSizeBidAskSize
09:07:20.372
1,000
45.99 €
46.01 €
1,000
09:05:51.163
50
45.84 €
45.865 €
50
09:05:37.658
43
45.765 €
45.79 €
43
09:03:38.996
60
45.875 €
45.90 €
60
09:03:35.518
60
45.87 €
45.90 €
60
09:02:36.447
9
45.85 €
45.88 €
9
09:01:38.299
530
45.83 €
45.885 €
530
09:00:59.248
69
45.87 €
45.895 €
69
08:59:50.253
69
46.08 €
46.245 €
69
08:59:15.839
69
46.115 €
46.235 €
69

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    46.0025 € -0.2275 € -0.49 % 09:22:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7SVK Typ: Call   Leverage: 6.28x Strike: 39.348StopLoss: 39.348Maturity: Open End
WKN: LX7T4G Typ: Call   Leverage: 7.16x Strike: 40.354StopLoss: 40.354Maturity: Open End
WKN: LX7T4H Typ: Call   Leverage: 8.49x Strike: 41.358StopLoss: 41.358Maturity: Open End
WKN: LX7VA4 Typ: Call   Leverage: 9.26x Strike: 42.000StopLoss: 42.000Maturity: 15.06.2026
WKN: LX7UTM Typ: Call   Leverage: 10.19x Strike: 42.346StopLoss: 42.346Maturity: Open End
WKN: LX72BZ Typ: Call   Leverage: 15.54x Strike: 44.000StopLoss: 44.000Maturity: 15.06.2026
WKN: LX7T2H Typ: Call   Leverage: 6.60x Strike: 40.000StopLoss: 40.000Maturity: 15.06.2026
WKN: LX7Y8R Typ: Call   Leverage: 13.10x Strike: 43.352StopLoss: 43.352Maturity: Open End
38.64241.40244.162
Call
WKN: LX3GGL Typ: Put   Leverage: 22.92x Strike: 47.066StopLoss: 47.066Maturity: Open End
WKN: LX3DCD Typ: Put   Leverage: 11.46x Strike: 48.935StopLoss: 48.935Maturity: Open End
WKN: LX25W2 Typ: Put   Leverage: 7.90x Strike: 50.779StopLoss: 50.779Maturity: Open End
WKN: LX24GE Typ: Put   Leverage: 5.88x Strike: 52.640StopLoss: 52.640Maturity: Open End
46.92349.68352.443
Put

Related Products

54
15

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.270
0.280
Call
15.54x
15.06.2026
0.470
0.480
Call
9.26x
15.06.2026
0.670
0.680
Call
6.60x
15.06.2026
0.870
0.880
Call
5.24x
15.06.2026
0.970
0.980
Call
4.61x
15.06.2026

Wikifolio