BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
26.9250-0.0575 -0.21 % 17:34:41
Bid
26.9000
Bid Size: 732
Ask
26.9500
Bid Ask: 732
TimePriceVolume
17:32:20.030
26.945 €
300
17:16:25.471
26.885 €
50
16:45:20.711
26.91 €
180
16:25:39.251
26.96 €
1,302
16:15:35.421
26.895 €
200
16:15:11.919
26.895 €
185
16:13:08.780
26.935 €
150
16:12:17.445
26.945 €
130
16:07:25.095
26.925 €
1,000
16:02:12.876
26.945 €
1,500
TimeSizeBidAskSize
17:32:00.000
732
26.815 €
26.95 €
732
17:31:00.000
732
26.90 €
27.04 €
732
17:30:00.000
915
26.925 €
26.935 €
915
17:29:00.000
915
26.925 €
26.935 €
915
17:28:00.000
915
26.93 €
26.935 €
915
17:27:00.000
915
26.945 €
26.955 €
915
17:26:00.000
915
26.935 €
26.945 €
915
17:25:00.000
915
26.95 €
26.955 €
915
17:24:00.000
915
26.945 €
26.95 €
915

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
982.42 Mio.
Market Capitalization
26.47 Mrd.

Turnover

Daily turnover
320.84 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
46.10 (2021)
KCV
9.65 (2020)
Price gain/Stock
1.020 (2021)
Cashflow/Stock
4.990 (2020)

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    26.9250 € -0.0575 € -0.21 % 17:34:41
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS60SZ Typ: Call   Leverage: 5.60x Strike: 22.859StopLoss: 22.859Maturity: Open End
WKN: LX33X2 Typ: Call   Leverage: 6.38x Strike: 23.677StopLoss: 23.677Maturity: Open End
WKN: LX3QBA Typ: Call   Leverage: 7.62x Strike: 24.199StopLoss: 24.199Maturity: Open End
WKN: LX33X3 Typ: Call   Leverage: 8.32x Strike: 24.678StopLoss: 24.678Maturity: Open End
WKN: LX3ZWG Typ: Call   Leverage: 9.46x Strike: 25.211StopLoss: 25.211Maturity: Open End
WKN: LX34CS Typ: Call   Leverage: 2.00x Strike: 25.710StopLoss: 25.710Maturity: Open End
WKN: LX34CT Typ: Call   Leverage: 2.00x Strike: 26.210StopLoss: 26.210Maturity: Open End
WKN: LX34CU Typ: Call   Leverage: 2.00x Strike: 26.710StopLoss: 26.710Maturity: Open End
WKN: LX3ZTM Typ: Call   Leverage: 5.38x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX3N4D Typ: Call   Leverage: 5.84x Strike: 23.182StopLoss: 23.182Maturity: Open End
WKN: LX3M95 Typ: Call   Leverage: 7.22x Strike: 24.000StopLoss: 24.000Maturity: 12.06.2024
WKN: LX3ZTN Typ: Call   Leverage: 8.85x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX34A6 Typ: Call   Leverage: 2.00x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
22.61724.23325.848
Call
WKN: LX326H Typ: Put   Leverage: 22.87x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX33X5 Typ: Put   Leverage: 17.15x Strike: 28.236StopLoss: 28.236Maturity: Open End
WKN: LX3VSX Typ: Put   Leverage: 10.56x Strike: 29.251StopLoss: 29.251Maturity: Open End
WKN: LX3VRW Typ: Put   Leverage: 8.58x Strike: 30.000StopLoss: 30.000Maturity: 12.06.2024
WKN: LX3VSW Typ: Put   Leverage: 7.62x Strike: 30.243StopLoss: 30.243Maturity: Open End
WKN: LX3VN8 Typ: Put   Leverage: 5.97x Strike: 31.232StopLoss: 31.232Maturity: Open End
27.46429.07930.695
Put

Related Products

15
2

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.210
Put
22.87x
12.12.2024
0.240
0.250
Call
8.85x
12.12.2024
0.370
0.380
Put
8.58x
12.06.2024
0.310
0.320
Call
7.22x
12.06.2024
0.440
0.450
Call
5.38x
12.12.2024

Wikifolio