BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001
44.2300 € +0.4450 +1.02 % 13.10. 23:00
Status: closed
 
Bid
44.1900 €
Bid Size: 458
Ask
44.2700 €
Ask Size: 458

Performance

Period of time Price Perf.%
1 W
44.250
-0.893
1 M
48.160
-8.939
6 M
40.945
+7.107
YTD
38.070
+15.196
1 Y
27.775
+57.894
3 Y
43.305
+1.270
5 Y
47.165
-7.018

Key Figures

   
Name
BAYER AG O.N.
WKN
BAY001
ISIN
DE000BAY0017
Tagesumsatz
492.60 Tsd.
Abstand Allzeithoch
69.93 %
Abstand 52W Hoch
18.62 %

Trades

TimePriceVolume
13.10. 21:45:08.348
44.20 €
1,209
13.10. 19:48:21.923
44.04 €
300
13.10. 19:43:46.504
44.04 €
250
13.10. 19:26:04.974
44.18 €
50
13.10. 19:09:41.655
44.21 €
22
13.10. 18:23:32.251
44.12 €
18
13.10. 16:30:46.274
44.01 €
300
13.10. 15:56:33.813
44.14 €
600
13.10. 15:46:28.365
44.31 €
600
13.10. 15:41:54.386
44.34 €
400
13.10. 15:13:42.524
44.69 €
19
13.10. 14:57:46.724
44.69 €
600
13.10. 14:50:45.936
44.60 €
300
13.10. 13:57:12.569
44.67 €
100
13.10. 13:50:54.556
44.71 €
1
13.10. 13:32:39.502
44.61 €
250
13.10. 13:30:24.589
44.60 €
1,706
13.10. 12:57:03.367
44.55 €
600
13.10. 11:50:02.919
44.72 €
12
13.10. 11:42:54.553
44.73 €
100
13.10. 11:30:40.702
44.79 €
1,850
13.10. 11:19:25.282
44.79 €
300
13.10. 11:15:03.828
44.75 €
200
13.10. 11:00:00.369
44.80 €
50
13.10. 10:41:56.568
44.63 €
9
13.10. 10:40:19.858
44.64 €
33
13.10. 10:34:38.035
44.57 €
7
13.10. 10:30:18.043
44.56 €
42
13.10. 10:28:55.201
44.54 €
500
13.10. 09:59:05.048
44.54 €
40
13.10. 09:53:55.127
44.52 €
10
13.10. 09:48:31.353
44.51 €
8
13.10. 09:25:28.391
44.45 €
75
13.10. 09:06:15.399
44.28 €
150
13.10. 09:02:26.332
44.22 €
13

Quotes

TimeSizeBidAskSize
21:48:43.201
100
38.34 €
38.585 €
100
21:10:14.618
64
38.08 €
38.245 €
64
21:02:16.119
500
38.05 €
38.20 €
500
21:02:13.233
500
38.05 €
38.20 €
500
21:02:13.018
500
38.05 €
38.20 €
500
21:02:11.912
500
38.045 €
38.20 €
500
20:49:49.909
1,315
38.08 €
38.21 €
1,315
20:49:44.207
1,315
38.08 €
38.21 €
1,315
20:49:36.763
1,315
38.08 €
38.21 €
1,315
20:49:30.816
1,315
38.08 €
38.21 €
1,315

Top Turbos on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.280
0.300
Call
15.24x
10.12.2026
0.300
0.320
Call
14.26x
16.06.2027
0.380
0.400
Call
11.33x
10.12.2026
0.400
0.420
Call
10.78x
16.06.2027
0.480
0.500
Call
9.02x
10.12.2026
0.470
0.490
Put
9.21x
16.06.2027
0.480
0.500
Put
9.02x
10.12.2026
0.860
0.880
Put
5.08x
16.06.2027
0.880
0.900
Put
4.97x
10.12.2026
1.260
1.280
Put
3.48x
16.06.2027

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-6.75 %
Kauf
10
-
Kauf
10
-
Verkauf
40
-0.91 %
Kauf
1
+19.10 %

Trends

KaufVerkauf
1T
72.41 %
27.59 %
1W
48.00 %
52.00 %
1M
47.27 %
52.73 %
3M
49.28 %
50.72 %

Contained in the following Wikifolios

DE000LS9KHU7
2,294,799.10 €
1,448,005.36 €
DE000LS9TEP5
671,056.19 €
106,780.94 €
DE000LS9UF87
272,866.00 €