BAYER AG O.N.

ISIN: DE000BAY0017 | WKN: BAY001  Trade now
70.6300+0.0650 +0.09 % 22:58:57
Bid
70.4900
Bid Size: 283
Ask
70.7700
Bid Ask: 283
TimePriceVolume
21:46:31.503
70.65 €
50
20:27:57.951
70.49 €
4
20:27:28.444
70.49 €
15
20:13:43.109
70.72 €
240
19:36:28.854
70.75 €
3
19:09:41.522
70.72 €
20
18:44:41.703
70.71 €
75
18:16:24.754
70.44 €
2
17:40:17.120
70.66 €
7
16:46:46.246
70.64 €
20
TimeSizeBidAskSize
22:57:00.000
283
70.48 €
70.76 €
283
22:56:00.000
283
70.49 €
70.77 €
283
22:55:00.000
283
70.47 €
70.75 €
283
22:54:00.000
566
70.48 €
70.76 €
566
22:53:00.000
283
70.47 €
70.75 €
283
22:52:00.000
283
70.47 €
70.75 €
283
22:51:00.000
283
70.46 €
70.74 €
283
22:50:00.000
283
70.46 €
70.74 €
283
22:49:00.000
849
70.45 €
70.73 €
849

Master Data

Local ID
BAY001
ISIN
DE000BAY0017
Business
Chemie
Origin
Deutschland
Number of Shares
932.59 Mio.
Market Capitalization
65.92 Mrd.

Turnover

Daily turnover
93.60 Tsd.

Key Figures

Distance all time high
51.57 %
Distance 52-week-High
3.46 %
Distance 52-week-Low
35.84 %
Vola 30 days
9.99 %
Vola 250 days
28.95 %
KGV
12.40
KCV
10.57
Price gain/Stock
1.800
Cashflow/Stock
9.840

Performance

Period of time Price Perf.%
1 W
71.215
-0.814
1 M
64.910
+8.820
6 M
57.818
+22.168
YTD
60.716
+16.337
1 Y
71.031
-0.558
3 Y
92.161
-23.357
5 Y
110.186
-35.895

Turbo Map on BAYER AG O.N.

  • BAYER AG O.N.

    70.6300 € +0.0650 € +0.09 % 22:58:57
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50LL Typ: Call   Leverage: 6.93x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS53GL Typ: Call   Leverage: 8.41x Strike: 62.000StopLoss: 62.000Maturity: 16.06.2020
WKN: LS53ZS Typ: Call   Leverage: 10.71x Strike: 64.000StopLoss: 64.000Maturity: 16.06.2020
WKN: LS55YA Typ: Call   Leverage: 14.42x Strike: 66.000StopLoss: 66.000Maturity: 16.06.2020
WKN: LS56HN Typ: Call   Leverage: 21.42x Strike: 67.639StopLoss: 67.639Maturity: Open End
WKN: LS56X9 Typ: Call   Leverage: 35.34x Strike: 69.029StopLoss: 69.029Maturity: Open End
WKN: LS5SA8 Typ: Call   Leverage: 6.48x Strike: 60.000StopLoss: 60.000Maturity: 12.12.2019
WKN: LS53QA Typ: Call   Leverage: 7.60x Strike: 61.638StopLoss: 61.638Maturity: Open End
WKN: LS53QB Typ: Call   Leverage: 9.68x Strike: 63.640StopLoss: 63.640Maturity: Open End
WKN: LS55DD Typ: Call   Leverage: 13.34x Strike: 65.642StopLoss: 65.642Maturity: Open End
WKN: LS56NC Typ: Call   Leverage: 22.09x Strike: 68.000StopLoss: 68.000Maturity: 16.06.2020
WKN: LS5R7D Typ: Call   Leverage: 6.25x Strike: 59.661StopLoss: 59.661Maturity: Open End
59.32963.56767.805
Call
WKN: LS4K2P Typ: Put   Leverage: 27.18x Strike: 72.811StopLoss: 72.811Maturity: Open End
WKN: LS44BJ Typ: Put   Leverage: 19.10x Strike: 74.000StopLoss: 74.000Maturity: 12.12.2019
WKN: LS44BK Typ: Put   Leverage: 12.40x Strike: 76.000StopLoss: 76.000Maturity: 12.12.2019
WKN: LS379Z Typ: Put   Leverage: 10.87x Strike: 76.667StopLoss: 76.667Maturity: Open End
WKN: LS44BL Typ: Put   Leverage: 9.18x Strike: 78.000StopLoss: 78.000Maturity: 12.12.2019
WKN: LS44BM Typ: Put   Leverage: 7.29x Strike: 80.000StopLoss: 80.000Maturity: 12.12.2019
WKN: LS38VC Typ: Put   Leverage: 15.71x Strike: 74.749StopLoss: 74.749Maturity: Open End
WKN: LS55YC Typ: Put   Leverage: 8.73x Strike: 76.000StopLoss: 76.000Maturity: 16.06.2020
WKN: LS36ZQ Typ: Put   Leverage: 8.41x Strike: 78.573StopLoss: 78.573Maturity: Open End
WKN: LS36EC Typ: Put   Leverage: 6.86x Strike: 80.499StopLoss: 80.499Maturity: Open End
WKN: LS518J Typ: Put   Leverage: 11.78x Strike: 74.000StopLoss: 74.000Maturity: 16.06.2020
WKN: LS518L Typ: Put   Leverage: 7.07x Strike: 78.000StopLoss: 78.000Maturity: 16.06.2020
WKN: LS35VS Typ: Put   Leverage: 6.86x Strike: 80.478StopLoss: 80.478Maturity: Open End
WKN: LS518M Typ: Put   Leverage: 5.84x Strike: 80.000StopLoss: 80.000Maturity: 16.06.2020
72.04376.28080.518
Put

Related Products

46
13

Top Derivate on BAYER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.330
Call
22.09x
16.06.2020
0.360
0.380
Put
19.10x
12.12.2019
0.480
0.500
Call
14.42x
16.06.2020
0.560
0.580
Put
12.40x
12.12.2019
0.590
0.610
Put
11.78x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
10
-
Verkauf
146
-
Kauf
15
-0.05 %
Kauf
30
-
Kauf
30
-

Trends

KaufVerkauf
1T
100.00 %
1W
51.27 %
48.73 %
1M
49.92 %
50.08 %
3M
52.69 %
47.31 %

Contained in the following Wikifolios

5,903,911.57 €
DE000LS9J4M2
184,995.07 €
DE000LS9AVH6
75,385.93 €
188,661.88 €
3,294,567.29 €