Handel: tradeable
Geld
9,8180 €
Stück: 2.650
Brief
9,8210 €
Stück: 2.650
Zeit | Kurs | Volumen | |
---|---|---|---|
16:00:21.359 | 9,848 € | 24 | |
15:59:16.634 | 9,856 € | 200 | |
15:56:16.108 | 9,864 € | 330 | |
15:55:40.701 | 9,865 € | 10.050 | |
15:54:54.042 | 9,874 € | 500 | |
15:52:41.907 | 9,902 € | 2.900 | |
15:52:02.445 | 9,90 € | 200 | |
15:51:31.687 | 9,892 € | 400 | |
15:49:07.413 | 9,881 € | 1.666 | |
15:42:36.405 | 9,86 € | 1.000 | |
15:38:46.311 | 9,852 € | 4.750 | |
15:38:45.475 | 9,838 € | 210 | |
15:34:21.936 | 9,846 € | 2.000 | |
15:26:49.156 | 9,89 € | 2.900 | |
15:18:46.378 | 9,903 € | 1.000 | |
15:18:18.904 | 9,904 € | 400 | |
15:17:52.460 | 9,906 € | 198 | |
15:12:35.243 | 9,884 € | 995 | |
15:07:19.560 | 9,858 € | 380 | |
15:01:38.226 | 9,851 € | 2.000 | |
14:48:35.695 | 9,855 € | 1.350 | |
14:43:56.619 | 9,871 € | 54 | |
14:43:46.963 | 9,868 € | 771 | |
14:42:39.497 | 9,868 € | 150 | |
14:42:14.156 | 9,865 € | 198 | |
14:41:55.097 | 9,862 € | 150 | |
14:36:16.106 | 9,867 € | 500 | |
14:29:28.180 | 9,873 € | 500 | |
14:26:16.137 | 9,857 € | 3.000 | |
14:24:24.724 | 9,85 € | 500 | |
14:21:08.869 | 9,866 € | 150 | |
14:17:03.572 | 9,868 € | 300 | |
14:16:06.676 | 9,864 € | 430 | |
14:13:01.161 | 9,865 € | 995 | |
14:10:51.588 | 9,863 € | 900 | |
14:00:22.634 | 9,834 € | 100 | |
13:57:53.976 | 9,806 € | 1.209 | |
13:53:55.065 | 9,799 € | 300 | |
13:36:04.168 | 9,783 € | 5.000 | |
13:31:17.691 | 9,784 € | 1.068 | |
13:31:08.165 | 9,785 € | 2.200 | |
13:26:57.953 | 9,76 € | 989 | |
13:18:21.490 | 9,763 € | 400 | |
13:03:28.018 | 9,758 € | 1.000 | |
12:40:39.035 | 9,756 € | 5.000 | |
12:38:01.353 | 9,743 € | 300 | |
12:31:41.032 | 9,758 € | 537 | |
12:27:38.103 | 9,753 € | 1.500 | |
12:25:36.196 | 9,758 € | 100 | |
12:21:52.148 | 9,762 € | 300 | |
12:14:11.900 | 9,767 € | 2.650 | |
12:09:21.498 | 9,757 € | 1.000 | |
12:03:14.880 | 9,754 € | 94 | |
12:01:30.358 | 9,751 € | 200 | |
11:57:56.790 | 9,73 € | 300 | |
11:56:24.667 | 9,729 € | 2.501 | |
11:55:27.622 | 9,729 € | 10.500 | |
11:55:22.028 | 9,733 € | 2.200 | |
11:45:17.393 | 9,773 € | 200 | |
11:44:14.613 | 9,778 € | 1.000 | |
11:39:37.948 | 9,749 € | 2.500 | |
11:37:51.601 | 9,772 € | 500 | |
11:35:07.988 | 9,754 € | 50 | |
11:35:00.828 | 9,754 € | 1.000 | |
11:29:49.964 | 9,752 € | 759 | |
11:27:08.104 | 9,749 € | 2.200 | |
11:27:01.871 | 9,749 € | 140 | |
11:24:05.279 | 9,763 € | 1.000 | |
11:24:04.740 | 9,76 € | 1.000 | |
11:22:54.442 | 9,757 € | 1.000 | |
11:19:08.707 | 9,76 € | 1.500 | |
11:17:56.696 | 9,756 € | 2.000 | |
11:14:28.587 | 9,764 € | 989 | |
11:12:58.835 | 9,747 € | 100 | |
11:11:40.159 | 9,744 € | 2.000 | |
11:11:30.038 | 9,742 € | 1.000 | |
11:10:18.090 | 9,739 € | 2.000 | |
11:01:28.824 | 9,698 € | 2.695 | |
10:55:06.686 | 9,711 € | 300 | |
10:54:07.235 | 9,707 € | 2.000 | |
10:50:59.147 | 9,694 € | 500 | |
10:50:48.399 | 9,702 € | 5.000 | |
10:49:01.329 | 9,712 € | 100 | |
10:45:43.017 | 9,712 € | 400 | |
10:45:42.414 | 9,712 € | 1.000 | |
10:45:15.654 | 9,71 € | 1.100 | |
10:44:45.776 | 9,714 € | 500 | |
10:40:48.248 | 9,726 € | 935 | |
10:39:43.791 | 9,73 € | 200 | |
10:36:46.197 | 9,705 € | 1.000 | |
10:36:39.401 | 9,707 € | 1.600 | |
10:36:17.416 | 9,715 € | 500 | |
10:34:36.204 | 9,731 € | 646 | |
10:34:30.272 | 9,733 € | 500 | |
10:34:00.094 | 9,723 € | 1.120 | |
10:33:55.116 | 9,722 € | 700 | |
10:32:44.600 | 9,69 € | 2.950 | |
10:32:44.553 | 9,69 € | 200 | |
10:29:41.503 | 9,68 € | 330 | |
10:29:29.093 | 9,67 € | 3.000 | |
10:27:38.320 | 9,653 € | 460 | |
10:25:08.500 | 9,629 € | 2.500 | |
10:24:47.785 | 9,62 € | 1.000 | |
10:24:24.511 | 9,613 € | 600 | |
10:21:10.017 | 9,587 € | 600 | |
10:12:39.113 | 9,637 € | 2.950 | |
10:10:20.510 | 9,66 € | 2.950 | |
10:04:58.327 | 9,628 € | 1.600 | |
10:03:50.189 | 9,635 € | 1.350 | |
10:03:44.899 | 9,631 € | 400 | |
10:03:06.685 | 9,64 € | 1.000 | |
10:02:26.408 | 9,634 € | 500 | |
10:01:14.547 | 9,652 € | 1.000 | |
09:59:15.471 | 9,626 € | 1.300 | |
09:56:30.241 | 9,629 € | 660 | |
09:55:34.196 | 9,625 € | 500 | |
09:54:01.625 | 9,629 € | 600 | |
09:53:00.300 | 9,616 € | 145 | |
09:52:15.853 | 9,61 € | 150 | |
09:44:47.912 | 9,596 € | 400 | |
09:44:29.990 | 9,603 € | 88 | |
09:42:33.446 | 9,601 € | 1.000 | |
09:41:49.459 | 9,61 € | 2.950 | |
09:40:54.770 | 9,615 € | 10.000 | |
09:40:39.406 | 9,621 € | 30 | |
09:35:29.865 | 9,625 € | 870 | |
09:33:28.484 | 9,646 € | 895 | |
09:26:42.208 | 9,65 € | 330 | |
09:25:45.800 | 9,664 € | 170 | |
09:24:24.472 | 9,652 € | 1.000 | |
09:23:05.723 | 9,632 € | 22.965 | |
09:21:30.224 | 9,646 € | 512 | |
09:17:20.359 | 9,634 € | 1.000 | |
09:16:08.402 | 9,662 € | 1.000 | |
09:14:10.629 | 9,65 € | 5.000 | |
09:13:39.448 | 9,651 € | 2.950 | |
09:13:19.966 | 9,641 € | 1.000 | |
09:09:52.868 | 9,64 € | 3.000 | |
09:09:49.777 | 9,631 € | 3.610 | |
09:06:55.397 | 9,605 € | 644 | |
09:05:50.041 | 9,581 € | 6.250 | |
09:00:27.324 | 9,617 € | 500 | |
09:00:24.052 | 9,598 € | 500 | |
09:00:15.162 | 9,585 € | 500 | |
08:59:57.144 | 9,546 € | 500 | |
08:53:21.004 | 9,515 € | 1.000 | |
08:53:03.323 | 9,526 € | 3.500 | |
08:40:04.716 | 9,529 € | 1.700 | |
08:21:37.101 | 9,545 € | 200 | |
08:17:10.396 | 9,536 € | 835 | |
08:15:50.015 | 9,517 € | 1.500 | |
08:10:10.746 | 9,522 € | 1.000 | |
08:10:01.799 | 9,522 € | 644 | |
08:09:58.245 | 9,545 € | 1.000 | |
08:07:04.552 | 9,515 € | 100 | |
08:06:07.537 | 9,516 € | 500 | |
08:02:07.657 | 9,518 € | 500 | |
08:00:38.896 | 9,47 € | 750 | |
07:47:49.558 | 9,50 € | 1.600 | |
07:40:47.775 | 9,50 € | 500 | |
07:34:08.195 | 9,50 € | 1.000 | |
07:30:41.608 | 9,47 € | 1.700 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
16:00:00.000 | 5.300 | 9,85 € | 9,854 € | 5.300 |
15:59:00.000 | 5.300 | 9,854 € | 9,857 € | 5.300 |
15:58:00.000 | 7.950 | 9,854 € | 9,857 € | 7.950 |
15:57:00.000 | 5.300 | 9,862 € | 9,867 € | 5.300 |
15:56:00.000 | 2.650 | 9,868 € | 9,869 € | 2.650 |
15:55:00.000 | 5.300 | 9,869 € | 9,872 € | 5.300 |
15:54:00.000 | 2.650 | 9,893 € | 9,896 € | 2.650 |
15:53:00.000 | 2.650 | 9,902 € | 9,905 € | 2.650 |
15:52:00.000 | 2.650 | 9,897 € | 9,90 € | 2.650 |
Stammdaten
WKN | 514000 |
ISIN | DE0005140008 |
Branche | Banken |
Herkunft | Deutschland |
Aktienanzahl | 2,07 Mrd. |
Marktkapitalisierung | 20,35 Mrd. |
Dividende je Aktie | 0,200 EUR (2021) |
Umsatz
Tagesumsatz | 2,29 Mio. |
Kennzahlen
Abstand Allzeithoch | 89,87 % |
Abstand 52W Hoch | 35,85 % |
Abstand 52W Tief | 14,97 % |
Vola 30 Tage | 12,57 % |
Vola 250 Tage | 36,43 % |
KGV | 11,50 (2021) |
KCV | 0,60 (2020) |
Gewinn je Aktie | 0,960 (2021) |
Cashflow/Aktie | 14,880 (2020) |
Dividende je Aktie | 0,200 EUR (2021) |
Dividendenausschüttung in Mio. | 413,355 EUR (2021) |
Performance
1 Woche | 9,285 | +1,142 | |
1 Monat | 10,949 | -14,234 | |
6 Monate | 11,179 | -15,999 | |
Lfd. Jahr | 11,352 | -17,279 | |
1 Jahr | 11,915 | -21,188 | |
3 Jahre | 6,495 | +44,580 | |
5 Jahre | 17,170 | -45,309 |
Top Derivate auf Deutsche Bank AG
Aktuelle Nachrichten
20.05.2022 07:11
Deutsche Bank wird heute ex-Dividende gehandelt. Der Abschlag beträgt €0,20 je Aktie.
03.05.2022 09:33
Deutsche Bank erholen sich um +3,0 % auf €9,74 +++ Nach -16,5 % in sieben Handelstagen.
29.04.2022 12:27