Wikifolio  DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
7.7550- 0.00 % 10:35:13
Bid
7.7400
Bid Size: 3,224
Ask
7.7700
Bid Ask: 3,224
TimePriceVolume
15.02. 21:53:28.957
7.73 €
1,000
15.02. 20:00:27.407
7.701 €
400
15.02. 19:52:24.113
7.724 €
47
15.02. 19:51:03.922
7.725 €
20
15.02. 19:40:43.324
7.705 €
950
15.02. 19:37:31.801
7.704 €
2,500
15.02. 18:41:08.085
7.722 €
1,100
15.02. 18:22:02.398
7.716 €
1
15.02. 18:08:51.558
7.76 €
1
15.02. 18:04:46.478
7.755 €
130
TimeSizeBidAskSize
10:03:00.000
3,224
7.74 €
7.77 €
3,224
10:00:00.000
1
7.74 €
7.77 €
1
09:53:00.000
3,224
7.74 €
7.77 €
3,224
09:31:00.000
-
7.74 €
7.77 €
-
09:00:00.000
-
7.74 €
7.77 €
-
15.02. 22:58:00
2,715
7.74 €
7.77 €
2,715
15.02. 22:48:00
260
7.74 €
7.77 €
260
15.02. 22:47:00
300
7.74 €
7.77 €
300
15.02. 22:45:00
10
7.74 €
7.77 €
10

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
16.06 Mrd.

Turnover

Daily turnover
7.77

Key Figures

Distance all time high
87.08 %
Distance 52-week-High
46.00 %
Distance 52-week-Low
10.29 %
Vola 30 days
16.53 %
Vola 250 days
47.90 %
KGV
-30.00
KCV
0.83
Price gain/Stock
-0.530
Cashflow/Stock
19.150

Performance

Period of time Price Perf.%
1 W
7.243
+1.698
1 M
8.164
-9.775
6 M
9.899
-25.588
YTD
7.155
+2.949
1 Y
13.054
-43.573
3 Y
15.435
-52.277
5 Y
33.000
-77.679

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    7.7550 € - € 0.00 % 10:35:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4UD4 Typ: Call   Leverage: 5.98x Strike: 6.619StopLoss: 6.619Maturity: Open End
WKN: LS4TM9 Typ: Call   Leverage: 7.51x Strike: 6.800StopLoss: 6.800Maturity: 18.06.2019
WKN: LS4T6C Typ: Call   Leverage: 9.20x Strike: 7.000StopLoss: 7.000Maturity: 18.06.2019
WKN: LS4TW1 Typ: Call   Leverage: 8.73x Strike: 7.025StopLoss: 7.025Maturity: Open End
6.5146.9807.445
Call
WKN: LS4ZN1 Typ: Put   Leverage: 40.89x Strike: 7.798StopLoss: 7.798Maturity: Open End
WKN: LS4X8E Typ: Put   Leverage: 16.71x Strike: 8.000StopLoss: 8.000Maturity: 18.06.2019
WKN: LS4YB6 Typ: Put   Leverage: 12.95x Strike: 8.192StopLoss: 8.192Maturity: Open End
WKN: LS4QL0 Typ: Put   Leverage: 7.89x Strike: 8.500StopLoss: 8.500Maturity: 18.06.2019
WKN: LS4P2V Typ: Put   Leverage: 7.77x Strike: 8.598StopLoss: 8.598Maturity: Open End
WKN: LS4M16 Typ: Put   Leverage: 5.59x Strike: 8.988StopLoss: 8.988Maturity: Open End
7.9108.3758.841
Put

Related Products

18
58

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.450
0.480
Put
16.71x
18.06.2019
0.830
0.860
Call
9.20x
18.06.2019
0.970
1.000
Put
7.89x
18.06.2019
1.020
1.050
Call
7.51x
18.06.2019
1.310
1.340
Call
5.86x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
43
-0.06 %
Verkauf
90
-11.53 %
Kauf
1000
+17.61 %
Verkauf
130
-3.20 %
Kauf
5054
+18.16 %

Trends

KaufVerkauf
1T
56.10 %
43.90 %
1W
54.81 %
45.19 %
1M
56.46 %
43.54 %
3M
62.64 %
37.36 %

Contained in the following Wikifolios

DE000LS9J4M2
183,936.26 €
576,173.19 €
DE000LS9JEH3
111,793.54 €
DE000LS9DKF7
329,313.92 €
DE000LS9AHN3
471,350.56 €