Deutsche Bank AG

ISIN: DE0005140008 | WKN: 514000  Trade now
31.1525+0.2275 +0.74 % 15:20:22
Bid
31.1450
Bid Size: 4,049
Ask
31.1600
Bid Ask: 4,049
TimePriceVolume
14:58:58.804
31.115 €
3
14:29:35.528
31.255 €
1
14:15:29.305
31.24 €
128
14:02:00.345
31.215 €
4
13:45:20.605
31.23 €
150
13:29:12.524
31.245 €
400
13:05:40.347
31.25 €
100
12:51:58.221
31.15 €
50
12:48:18.423
31.17 €
200
12:46:31.191
31.165 €
1
TimeSizeBidAskSize
15:12:06.110
927
31.125 €
31.14 €
927
14:54:47.035
2,000
31.125 €
31.14 €
2,000
14:51:51.172
337
31.115 €
31.125 €
337
14:51:16.689
200
31.11 €
31.12 €
200
14:50:04.429
200
31.11 €
31.12 €
200
14:48:42.071
200
31.13 €
31.135 €
200
14:48:10.216
200
31.13 €
31.145 €
200
14:47:36.834
500
31.14 €
31.15 €
500
14:47:21.548
500
31.13 €
31.14 €
500
14:46:43.825
200
31.125 €
31.135 €
200

Master Data

   
Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
64.29 Mrd.

Turnover

   
Daily turnover
97.51 Tsd.

Key Figures

   
Distance all time high
66.72 %
Distance 52-week-High
8.15 %
Distance 52-week-Low
93.53 %
Vola 30 days
12.23 %
Vola 250 days
35.44 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
30.670
+0.562
1 M
31.665
-2.598
6 M
24.470
+26.042
YTD
16.712
+84.553
1 Y
16.946
+82.005
3 Y
10.146
+203.987
5 Y
9.727
+217.081

Turbo Map on Deutsche Bank AG

  • Deutsche Bank AG

    31.1525 € +0.2275 € +0.74 % 15:20:22
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6D2S Typ: Call   Leverage: 6.22x Strike: 26.552StopLoss: 26.552Maturity: Open End
WKN: LX6D2T Typ: Call   Leverage: 6.91x Strike: 27.065StopLoss: 27.065Maturity: Open End
WKN: LX6MUS Typ: Call   Leverage: 9.02x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX64XR Typ: Call   Leverage: 10.37x Strike: 28.596StopLoss: 28.596Maturity: Open End
WKN: LX7EZW Typ: Call   Leverage: 12.20x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX7E2D Typ: Call   Leverage: 15.56x Strike: 29.590StopLoss: 29.590Maturity: Open End
WKN: LX7F41 Typ: Call   Leverage: 19.21x Strike: 30.032StopLoss: 30.032Maturity: Open End
WKN: LX6EA5 Typ: Call   Leverage: 6.84x Strike: 27.000StopLoss: 27.000Maturity: 15.12.2025
WKN: LX6F4K Typ: Call   Leverage: 8.76x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2025
WKN: LX6D2V Typ: Call   Leverage: 8.89x Strike: 28.090StopLoss: 28.090Maturity: Open End
WKN: LX7E2C Typ: Call   Leverage: 11.97x Strike: 29.039StopLoss: 29.039Maturity: Open End
WKN: LX7F13 Typ: Call   Leverage: 18.86x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX7E2A Typ: Call   Leverage: 6.81x Strike: 27.036StopLoss: 27.036Maturity: Open End
WKN: LX6FEX Typ: Call   Leverage: 7.88x Strike: 27.659StopLoss: 27.659Maturity: Open End
WKN: LX7E2B Typ: Call   Leverage: 8.69x Strike: 28.038StopLoss: 28.038Maturity: Open End
WKN: LX6D2U Typ: Call   Leverage: 7.78x Strike: 27.577StopLoss: 27.577Maturity: Open End
26.16828.03729.906
Call
WKN: LX7EGH Typ: Put   Leverage: 15.96x Strike: 32.000StopLoss: 32.000Maturity: 15.06.2026
WKN: LX7EJ8 Typ: Put   Leverage: 11.52x Strike: 33.078StopLoss: 33.078Maturity: Open End
WKN: LX5ZU1 Typ: Put   Leverage: 8.52x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2025
WKN: LX509R Typ: Put   Leverage: 6.48x Strike: 35.047StopLoss: 35.047Maturity: Open End
WKN: LX6EA7 Typ: Put   Leverage: 5.51x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
WKN: LX6MUT Typ: Put   Leverage: 7.68x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX6MUU Typ: Put   Leverage: 5.06x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
31.77633.64535.514
Put

Related Products

92
20

Top Derivate on Deutsche Bank AG

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
18.86x
15.06.2026
0.190
0.200
Put
15.96x
15.06.2026
0.250
0.260
Call
12.20x
15.06.2026
0.340
0.350
Call
9.02x
15.06.2026
0.350
0.360
Call
8.76x
15.12.2025

Wikifolio