DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
9.6720+0.1135 +1.19 % 03.12. 22:46
Bid
9.6630
Bid Size: 2,092
Ask
9.6810
Bid Ask: 2,092
TimePriceVolume
03.12. 19:30:57.635
9.727 €
100
03.12. 19:29:48.216
9.753 €
1,000
03.12. 19:15:14.236
9.73 €
500
03.12. 18:55:53.573
9.752 €
1,000
03.12. 18:27:41.642
9.755 €
125
03.12. 18:24:50.207
9.747 €
100
03.12. 18:15:24.204
9.73 €
2,350
03.12. 18:09:03.903
9.732 €
600
03.12. 17:57:04.667
9.722 €
550
03.12. 17:39:26.660
9.758 €
2,900
TimeSizeBidAskSize
03.12. 22:36:00
2,092
9.662 €
9.68 €
2,092
03.12. 22:21:00
2,092
9.662 €
9.68 €
2,092
03.12. 22:10:00
2,092
9.661 €
9.679 €
2,092
03.12. 21:59:00
2,092
9.661 €
9.679 €
2,092
03.12. 21:58:00
2,092
9.665 €
9.682 €
2,092
03.12. 21:57:00
2,092
9.665 €
9.682 €
2,092
03.12. 21:56:00
2,092
9.663 €
9.68 €
2,092
03.12. 21:55:00
2,092
9.664 €
9.68 €
2,092
03.12. 21:54:00
2,092
9.665 €
9.681 €
2,092

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
20.10 Mrd.

Turnover

Daily turnover
1.19 Mio.

Key Figures

Distance all time high
89.79 %
Distance 52-week-High
8.69 %
Distance 52-week-Low
112.62 %
Vola 30 days
12.62 %
Vola 250 days
36.59 %
KGV
-2.60 (2019)
KCV
-0.35 (2019)
Price gain/Stock
-2.710 (2019)
Cashflow/Stock
-19.580 (2019)

Performance

Period of time Price Perf.%
1 W
9.367
+1.046
1 M
8.545
+10.767
6 M
8.193
+15.525
YTD
7.421
+27.543
1 Y
6.377
+48.424
3 Y
16.100
-41.211
5 Y
20.721
-54.321

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    9.6720 € +0.1135 € +1.19 % 03.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8D3K Typ: Call   Leverage: 6.30x Strike: 8.200StopLoss: 8.200Maturity: 16.06.2021
WKN: LS8F7E Typ: Call   Leverage: 7.48x Strike: 8.466StopLoss: 8.466Maturity: Open End
WKN: LS8GT5 Typ: Call   Leverage: 8.50x Strike: 8.600StopLoss: 8.600Maturity: 16.06.2021
WKN: LS8J4N Typ: Call   Leverage: 10.29x Strike: 8.800StopLoss: 8.800Maturity: 16.06.2021
WKN: LS8NQ5 Typ: Call   Leverage: 13.90x Strike: 9.065StopLoss: 9.065Maturity: Open End
WKN: LS8N79 Typ: Call   Leverage: 17.85x Strike: 9.200StopLoss: 9.200Maturity: 16.06.2021
WKN: LS8Q3J Typ: Call   Leverage: 2.00x Strike: 9.350StopLoss: 9.350Maturity: Open End
WKN: LS8DQ9 Typ: Call   Leverage: 6.12x Strike: 8.170StopLoss: 8.170Maturity: Open End
WKN: LS8GT4 Typ: Call   Leverage: 7.23x Strike: 8.400StopLoss: 8.400Maturity: 16.06.2021
WKN: LS8G4F Typ: Call   Leverage: 9.73x Strike: 8.765StopLoss: 8.765Maturity: Open End
WKN: LS8N78 Typ: Call   Leverage: 13.06x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2021
8.1258.7059.285
Call
WKN: LS6R5N Typ: Put   Leverage: 24.02x Strike: 10.000StopLoss: 10.000Maturity: 15.12.2020
WKN: LS35R8 Typ: Put   Leverage: 15.95x Strike: 10.199StopLoss: 10.199Maturity: Open End
WKN: LS7JT5 Typ: Put   Leverage: 10.75x Strike: 10.500StopLoss: 10.500Maturity: 15.12.2020
WKN: LS3YD2 Typ: Put   Leverage: 8.84x Strike: 10.685StopLoss: 10.685Maturity: Open End
WKN: LS7JT6 Typ: Put   Leverage: 6.92x Strike: 11.000StopLoss: 11.000Maturity: 15.12.2020
WKN: LS3Q7J Typ: Put   Leverage: 6.08x Strike: 11.143StopLoss: 11.143Maturity: Open End
9.86510.44611.026
Put

Related Products

29

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.390
0.420
Put
24.02x
15.12.2020
0.530
0.560
Call
17.85x
16.06.2021
0.730
0.760
Call
13.06x
16.06.2021
0.890
0.920
Put
10.75x
15.12.2020
0.930
0.960
Call
10.29x
16.06.2021

Wikifolio