DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
32.1350-1.4950 -4.45 % 04.02. 22:58
Bid
32.0900
Bid Size: 1,489
Ask
32.1800
Bid Ask: 1,489
TimePriceVolume
04.02. 21:16:14.835
32.09 €
200
04.02. 20:24:39.892
31.89 €
1,000
04.02. 20:15:23.048
31.895 €
10
04.02. 20:00:44.611
31.925 €
100
04.02. 19:59:22.981
31.96 €
300
04.02. 19:55:37.969
31.955 €
150
04.02. 19:49:17.085
31.945 €
40
04.02. 19:39:48.829
31.805 €
110
04.02. 19:35:13.686
31.83 €
1,520
04.02. 19:31:39.476
31.81 €
2,000
TimeSizeBidAskSize
22:54:57.703
2,000
32.08 €
32.185 €
2,000
21:46:47.098
1,004
32.13 €
32.19 €
1,004
21:41:10.022
1
32.165 €
32.22 €
1
21:33:17.385
1
32.13 €
32.185 €
1
21:16:14.809
200
31.985 €
32.09 €
200
21:16:00.339
200
31.985 €
32.09 €
200
21:15:54.245
200
31.985 €
32.09 €
200
21:15:31.965
100
31.985 €
32.09 €
100
21:14:38.816
1
32.005 €
32.105 €
1
21:11:08.761
1
32.005 €
32.105 €
1

Master Data

   
Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
66.30 Mrd.

Turnover

   
Daily turnover
2.54 Mio.

Key Figures

   
Distance all time high
63.79 %
Distance 52-week-High
2.07 %
Distance 52-week-Low
102.16 %
Vola 30 days
12.20 %
Vola 250 days
35.37 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
33.120
+1.313
1 M
33.740
-0.548
6 M
29.190
+14.954
YTD
33.775
-0.651
1 Y
18.180
+84.571
3 Y
11.491
+192.011
5 Y
8.691
+286.111

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    32.1350 € -1.4950 € -4.45 % 04.02.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6D2T Typ: Call   Leverage: 6.17x Strike: 27.382StopLoss: 27.382Maturity: Open End
WKN: LX6MUS Typ: Call   Leverage: 7.55x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX6D2V Typ: Call   Leverage: 7.64x Strike: 28.419StopLoss: 28.419Maturity: Open End
WKN: LX7E2C Typ: Call   Leverage: 9.81x Strike: 29.380StopLoss: 29.380Maturity: Open End
WKN: LX7F13 Typ: Call   Leverage: 13.10x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX7F41 Typ: Call   Leverage: 14.01x Strike: 30.384StopLoss: 30.384Maturity: Open End
WKN: LX7H4W Typ: Call   Leverage: 24.68x Strike: 31.384StopLoss: 31.384Maturity: Open End
WKN: LX7WFZ Typ: Call   Leverage: 44.57x Strike: 31.929StopLoss: 31.929Maturity: Open End
WKN: LX7E2A Typ: Call   Leverage: 6.09x Strike: 27.353StopLoss: 27.353Maturity: Open End
WKN: LX6FEX Typ: Call   Leverage: 6.90x Strike: 27.983StopLoss: 27.983Maturity: Open End
WKN: LX7E2B Typ: Call   Leverage: 7.52x Strike: 28.367StopLoss: 28.367Maturity: Open End
WKN: LX7EZW Typ: Call   Leverage: 9.58x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX7E2D Typ: Call   Leverage: 11.89x Strike: 29.937StopLoss: 29.937Maturity: Open End
WKN: LX7HP3 Typ: Call   Leverage: 20.70x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX6D2U Typ: Call   Leverage: 6.83x Strike: 27.901StopLoss: 27.901Maturity: Open End
WKN: LX64XR Typ: Call   Leverage: 8.67x Strike: 28.932StopLoss: 28.932Maturity: Open End
WKN: LX7H4V Typ: Call   Leverage: 18.88x Strike: 30.930StopLoss: 30.930Maturity: Open End
26.99328.92230.850
Call
WKN: LX509R Typ: Put   Leverage: 8.91x Strike: 34.872StopLoss: 34.872Maturity: Open End
WKN: LX6MUU Typ: Put   Leverage: 6.11x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX6ECL Typ: Put   Leverage: 5.73x Strike: 36.820StopLoss: 36.820Maturity: Open End
32.77834.70636.634
Put

Related Products

1

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Call
20.70x
15.06.2026
0.240
0.250
Call
13.10x
15.06.2026
0.330
0.340
Call
9.58x
15.06.2026
0.420
0.430
Call
7.55x
15.06.2026
0.520
0.530
Put
6.11x
15.06.2026

Wikifolio