DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
7.4925+0.0275 +0.37 % 10:16:21
Bid
7.4910
Bid Size: 3,393
Ask
7.4940
Bid Ask: 4,713
TimePriceVolume
09:50:08.074
7.512 €
1,600
09:31:57.181
7.547 €
2,000
09:31:48.314
7.55 €
26
09:29:53.222
7.542 €
2,000
09:25:28.768
7.527 €
5,000
09:19:56.655
7.521 €
1,000
09:01:04.789
7.535 €
300
08:40:16.849
7.535 €
4,000
08:35:58.154
7.533 €
660
08:33:02.150
7.534 €
660
TimeSizeBidAskSize
10:15:00.000
109,212
7.481 €
7.483 €
102,157
10:14:00.000
80,657
7.504 €
7.506 €
71,096
10:13:00.000
14,800
7.50 €
7.501 €
14,340
10:12:00.000
71,024
7.501 €
7.503 €
59,952
10:11:00.000
35,510
7.498 €
7.499 €
33,490
10:10:00.000
53,827
7.496 €
7.498 €
55,107
10:09:00.000
19,615
7.502 €
7.504 €
19,431
10:08:00.000
32,665
7.505 €
7.506 €
23,765
10:07:00.000
29,370
7.501 €
7.504 €
34,064

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
15.52 Mrd.

Turnover

Daily turnover
130.65 Tsd.

Key Figures

Distance all time high
91.97 %
Distance 52-week-High
11.38 %
Distance 52-week-Low
28.66 %
Vola 30 days
12.37 %
Vola 250 days
35.85 %
KGV
-30.00 (2017)
KCV
0.83 (2017)
Price gain/Stock
-0.010 (2018)
Cashflow/Stock
19.150 (2017)

Performance

Period of time Price Perf.%
1 W
7.555
-1.469
1 M
7.028
+5.927
6 M
6.941
+7.247
YTD
7.421
+0.310
1 Y
7.801
-4.576
3 Y
16.021
-53.535
5 Y
23.675
-68.557

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    7.4925 € +0.0275 € +0.37 % 10:16:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6B1K Typ: Call   Leverage: 6.51x Strike: 6.400StopLoss: 6.400Maturity: 16.06.2020
WKN: LS6CK9 Typ: Call   Leverage: 7.99x Strike: 6.619StopLoss: 6.619Maturity: Open End
WKN: LS6C5N Typ: Call   Leverage: 9.95x Strike: 6.800StopLoss: 6.800Maturity: 16.06.2020
WKN: LS6FP5 Typ: Call   Leverage: 13.54x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
WKN: LS6F4Y Typ: Call   Leverage: 21.17x Strike: 7.200StopLoss: 7.200Maturity: 16.06.2020
WKN: LS6A06 Typ: Call   Leverage: 5.96x Strike: 6.324StopLoss: 6.324Maturity: Open End
WKN: LS6B8C Typ: Call   Leverage: 7.87x Strike: 6.600StopLoss: 6.600Maturity: 16.06.2020
WKN: LS6ET8 Typ: Call   Leverage: 11.74x Strike: 6.921StopLoss: 6.921Maturity: Open End
WKN: LS6F8P Typ: Call   Leverage: 20.88x Strike: 7.208StopLoss: 7.208Maturity: Open End
6.2946.7437.193
Call
WKN: LS6J6G Typ: Put   Leverage: 17.08x Strike: 7.849StopLoss: 7.849Maturity: Open End
WKN: LS55YH Typ: Put   Leverage: 12.63x Strike: 8.000StopLoss: 8.000Maturity: 16.06.2020
WKN: LS4P2V Typ: Put   Leverage: 8.84x Strike: 8.250StopLoss: 8.250Maturity: Open End
WKN: LS55YJ Typ: Put   Leverage: 7.55x Strike: 8.400StopLoss: 8.400Maturity: 16.06.2020
WKN: LS4M16 Typ: Put   Leverage: 6.06x Strike: 8.640StopLoss: 8.640Maturity: Open End
7.6428.0928.542
Put

Related Products

26
30

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.360
0.370
Call
21.17x
16.06.2020
0.560
0.570
Call
13.54x
16.06.2020
0.580
0.590
Put
12.63x
16.06.2020
0.760
0.770
Call
9.95x
16.06.2020
0.960
0.970
Call
7.87x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
500
-
Verkauf
1
-
Verkauf
100
+28.15 %
Verkauf
10
+11.02 %
Verkauf
20
+12.92 %

Trends

KaufVerkauf
1T
44.23 %
55.77 %
1W
50.99 %
49.01 %
1M
49.27 %
50.73 %
3M
51.23 %
48.77 %

Contained in the following Wikifolios

DE000LS9J4M2
191,527.86 €
534,705.68 €
DE000LS9JEH3
128,898.19 €
DE000LS9GPX2
102,692.87 €
10,615.31 €