DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
14.5700-0.3930 -2.63 % 20:07:02
Bid
14.5620
Bid Size: 700
Ask
14.5780
Bid Ask: 700
TimePriceVolume
19:47:02.209
14.568 €
1,000
19:10:11.554
14.568 €
500
18:50:46.653
14.552 €
1,000
18:48:45.335
14.522 €
250
18:18:50.599
14.53 €
150
18:08:52.129
14.526 €
100
17:12:09.664
14.52 €
2,000
17:09:43.649
14.506 €
2,000
16:48:17.570
14.494 €
115
16:48:17.524
14.494 €
100
TimeSizeBidAskSize
20:06:00.000
1,338
14.554 €
14.58 €
1,338
20:05:00.000
1,338
14.55 €
14.58 €
1,338
20:04:00.000
1,338
14.556 €
14.58 €
1,338
20:03:00.000
1,338
14.558 €
14.58 €
1,338
20:02:00.000
1,338
14.564 €
14.58 €
1,338
20:01:00.000
1,338
14.556 €
14.58 €
1,338
20:00:00.000
1,338
14.554 €
14.58 €
1,338
19:59:00.000
1,338
14.552 €
14.58 €
1,338
19:58:00.000
1,338
14.56 €
14.58 €
1,338

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
30.10 Mrd.

Turnover

Daily turnover
730.44 Tsd.

Key Figures

Distance all time high
84.06 %
Distance 52-week-High
13.15 %
Distance 52-week-Low
65.88 %
Vola 30 days
12.34 %
Vola 250 days
35.78 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
15.236
-3.045
1 M
15.816
-6.601
6 M
11.935
+23.770
YTD
12.434
+18.803
1 Y
9.857
+49.871
3 Y
11.693
+26.332
5 Y
6.113
+141.649

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    14.5730 € -0.3900 € -2.61 % 20:07:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3Z54 Typ: Call   Leverage: 6.20x Strike: 12.483StopLoss: 12.483Maturity: Open End
WKN: LX3Z44 Typ: Call   Leverage: 6.42x Strike: 12.700StopLoss: 12.700Maturity: 12.12.2024
WKN: LX30DM Typ: Call   Leverage: 7.67x Strike: 12.890StopLoss: 12.890Maturity: Open End
WKN: LX32HA Typ: Call   Leverage: 9.71x Strike: 13.349StopLoss: 13.349Maturity: Open End
WKN: LX31CX Typ: Call   Leverage: 10.95x Strike: 13.600StopLoss: 13.600Maturity: 12.12.2024
WKN: LX318Y Typ: Call   Leverage: 15.66x Strike: 13.920StopLoss: 13.920Maturity: Open End
WKN: LX32G9 Typ: Call   Leverage: 20.52x Strike: 14.160StopLoss: 14.160Maturity: Open End
WKN: LX336N Typ: Call   Leverage: 34.69x Strike: 14.458StopLoss: 14.458Maturity: Open End
WKN: LX31EG Typ: Call   Leverage: 6.07x Strike: 12.412StopLoss: 12.412Maturity: Open End
WKN: LX30JM Typ: Call   Leverage: 7.47x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2024
WKN: LX30JN Typ: Call   Leverage: 8.88x Strike: 13.300StopLoss: 13.300Maturity: 12.12.2024
WKN: LX31EF Typ: Call   Leverage: 10.71x Strike: 13.498StopLoss: 13.498Maturity: Open End
WKN: LX31NM Typ: Call   Leverage: 13.74x Strike: 13.796StopLoss: 13.796Maturity: Open End
WKN: LX31L2 Typ: Call   Leverage: 16.19x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX34KE Typ: Call   Leverage: 32.37x Strike: 14.402StopLoss: 14.402Maturity: Open End
WKN: LX3ZTT Typ: Call   Leverage: 5.67x Strike: 12.400StopLoss: 12.400Maturity: 12.12.2024
WKN: LX31EH Typ: Call   Leverage: 7.28x Strike: 12.870StopLoss: 12.870Maturity: Open End
WKN: LX30DN Typ: Call   Leverage: 8.83x Strike: 13.196StopLoss: 13.196Maturity: Open End
WKN: LX331Z Typ: Call   Leverage: 31.00x Strike: 14.400StopLoss: 14.400Maturity: 12.12.2024
12.24113.11613.990
Call
WKN: LX39RE Typ: Put   Leverage: 10.41x Strike: 15.542StopLoss: 15.542Maturity: Open End
WKN: LX37QA Typ: Put   Leverage: 8.83x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2024
WKN: LX349Q Typ: Put   Leverage: 7.67x Strike: 16.041StopLoss: 16.041Maturity: Open End
WKN: LX349R Typ: Put   Leverage: 6.04x Strike: 16.538StopLoss: 16.538Maturity: Open End
14.86515.73916.613
Put

Related Products

64
22

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.460
0.500
Call
31.00x
12.12.2024
0.890
0.930
Call
16.19x
12.12.2024
1.320
1.360
Call
10.95x
12.12.2024
1.630
1.670
Call
8.88x
12.12.2024
0.160
0.170
Put
8.83x
12.12.2024

Wikifolio