DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
7.2640+0.2160 +3.06 % 21.10. 22:57
Bid
7.2390
Bid Size: 2,838
Ask
7.2890
Bid Ask: 2,838
TimePriceVolume
21.10. 20:45:52.741
7.281 €
180
21.10. 19:55:52.572
7.286 €
300
21.10. 19:48:27.135
7.259 €
100
21.10. 19:21:18.225
7.279 €
795
21.10. 19:16:34.435
7.271 €
2,500
21.10. 18:39:32.282
7.272 €
1,000
21.10. 18:35:11.858
7.25 €
400
21.10. 18:01:07.928
7.271 €
688
21.10. 17:50:42.617
7.276 €
142
21.10. 17:19:03.249
7.314 €
125
TimeSizeBidAskSize
21.10. 22:56:00
2,838
7.24 €
7.29 €
2,838
21.10. 22:48:00
2,838
7.241 €
7.291 €
2,838
21.10. 22:44:00
2,838
7.24 €
7.29 €
2,838
21.10. 22:34:00
500
7.241 €
7.291 €
500
21.10. 22:23:00
2,838
7.241 €
7.291 €
2,838
21.10. 22:22:00
500
7.241 €
7.291 €
500
21.10. 22:21:00
1
7.241 €
7.291 €
1
21.10. 22:20:00
2,838
7.241 €
7.291 €
2,838
21.10. 22:18:00
1
7.242 €
7.292 €
1

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
14.96 Mrd.

Turnover

Daily turnover
568.68 Tsd.

Key Figures

Distance all time high
92.39 %
Distance 52-week-High
26.20 %
Distance 52-week-Low
21.81 %
Vola 30 days
12.39 %
Vola 250 days
35.90 %
KGV
-30.00
KCV
0.83
Price gain/Stock
-0.010
Cashflow/Stock
19.150

Performance

Period of time Price Perf.%
1 W
6.848
+2.921
1 M
7.265
-2.987
6 M
7.809
-9.745
YTD
7.155
-1.495
1 Y
9.475
-25.615
3 Y
11.720
-39.861
5 Y
22.283
-68.371

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    7.2640 € +0.2160 € +3.06 % 21.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS53GS Typ: Call   Leverage: 5.96x Strike: 6.200StopLoss: 6.200Maturity: 16.06.2020
WKN: LS53QF Typ: Call   Leverage: 6.47x Strike: 6.303StopLoss: 6.303Maturity: Open End
WKN: LS53QG Typ: Call   Leverage: 7.87x Strike: 6.503StopLoss: 6.503Maturity: Open End
WKN: LS53L9 Typ: Call   Leverage: 8.88x Strike: 6.600StopLoss: 6.600Maturity: 16.06.2020
WKN: LS54AD Typ: Call   Leverage: 11.77x Strike: 6.800StopLoss: 6.800Maturity: 16.06.2020
WKN: LS54CP Typ: Call   Leverage: 13.93x Strike: 6.902StopLoss: 6.902Maturity: Open End
WKN: LS54P2 Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
WKN: LS53GT Typ: Call   Leverage: 7.13x Strike: 6.400StopLoss: 6.400Maturity: 16.06.2020
WKN: LS54CN Typ: Call   Leverage: 10.06x Strike: 6.702StopLoss: 6.702Maturity: Open End
WKN: LS54FE Typ: Call   Leverage: 2.00x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
6.1026.5386.973
Call
WKN: LS52DS Typ: Put   Leverage: 24.14x Strike: 7.408StopLoss: 7.408Maturity: Open End
WKN: LS51CA Typ: Put   Leverage: 15.24x Strike: 7.600StopLoss: 7.600Maturity: 16.06.2020
WKN: LS443U Typ: Put   Leverage: 10.34x Strike: 7.806StopLoss: 7.806Maturity: Open End
WKN: LS44ZY Typ: Put   Leverage: 8.18x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS4P2V Typ: Put   Leverage: 5.98x Strike: 8.315StopLoss: 8.315Maturity: Open End
7.4097.8458.281
Put

Related Products

35
13

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.460
0.490
Put
15.24x
16.06.2020
0.600
0.630
Call
11.77x
16.06.2020
0.800
0.830
Call
8.88x
16.06.2020
0.870
0.900
Put
8.18x
12.12.2019
1.000
1.030
Call
7.13x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
22
-6.03 %
Verkauf
11
+0.60 %
Kauf
749
-6.93 %
Kauf
45000
-
Verkauf
5600
-

Trends

KaufVerkauf
1T
37.21 %
62.79 %
1W
33.55 %
66.45 %
1M
48.91 %
51.09 %
3M
50.96 %
49.04 %

Contained in the following Wikifolios

DE000LS9J4M2
177,461.69 €
550,744.82 €
DE000LS9JEH3
132,018.93 €
201,001.68 €
24,129.51 €