DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
18.6960-0.1120 -0.60 % 22.01. 23:00
Bid
18.6900
Bid Size: 1,064
Ask
18.7020
Bid Ask: 1,064
TimePriceVolume
22.01. 22:54:40.133
18.702 €
1,500
22.01. 22:53:43.903
18.702 €
1,500
22.01. 22:27:49.188
18.69 €
42
22.01. 21:53:19.488
18.712 €
100
22.01. 20:20:55.613
18.706 €
171
22.01. 18:45:26.484
18.708 €
1,760
22.01. 18:05:48.703
18.738 €
1,000
22.01. 18:03:08.565
18.73 €
1
22.01. 17:18:55.206
18.734 €
94
22.01. 17:07:25.959
18.764 €
100
TimeSizeBidAskSize
22.01. 22:57:00
1,064
18.69 €
18.702 €
1,064
22.01. 22:54:00
1,500
18.69 €
18.702 €
1,500
22.01. 22:53:00
1,064
18.69 €
18.702 €
1,064
22.01. 22:52:00
3,000
18.686 €
18.706 €
3,000
22.01. 22:51:00
3,000
18.686 €
18.706 €
3,000
22.01. 22:50:00
1,064
18.69 €
18.702 €
1,064
22.01. 22:49:00
3,000
18.686 €
18.706 €
3,000
22.01. 22:48:00
3,000
18.686 €
18.706 €
3,000
22.01. 22:47:00
3,000
18.686 €
18.706 €
3,000

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
38.64 Mrd.

Turnover

Daily turnover
387.27 Tsd.

Key Figures

Distance all time high
79.97 %
Distance 52-week-High
1.48 %
Distance 52-week-Low
12,272.00 %
Vola 30 days
12.26 %
Vola 250 days
35.55 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
17.705
+4.818
1 M
16.246
+14.231
6 M
14.994
+23.770
YTD
16.712
+11.046
1 Y
11.918
+55.714
3 Y
11.319
+63.954
5 Y
7.465
+148.600

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    18.6960 € -0.1120 € -0.60 % 22.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX43Y6 Typ: Call   Leverage: 7.06x Strike: 16.000StopLoss: 16.000Maturity: 11.06.2025
WKN: LX430U Typ: Call   Leverage: 6.93x Strike: 16.209StopLoss: 16.209Maturity: Open End
WKN: LX4501 Typ: Call   Leverage: 8.58x Strike: 16.823StopLoss: 16.823Maturity: Open End
WKN: LX458Q Typ: Call   Leverage: 10.11x Strike: 17.000StopLoss: 17.000Maturity: 16.06.2025
WKN: LX46CX Typ: Call   Leverage: 13.85x Strike: 17.500StopLoss: 17.500Maturity: 11.06.2025
WKN: LX46D4 Typ: Call   Leverage: 15.59x Strike: 17.817StopLoss: 17.817Maturity: Open End
WKN: LX46S4 Typ: Call   Leverage: 20.78x Strike: 18.087StopLoss: 18.087Maturity: Open End
WKN: LX47C0 Typ: Call   Leverage: 2.00x Strike: 18.380StopLoss: 18.380Maturity: Open End
WKN: LX40AB Typ: Call   Leverage: 6.05x Strike: 15.901StopLoss: 15.901Maturity: Open End
WKN: LX447S Typ: Call   Leverage: 8.31x Strike: 16.500StopLoss: 16.500Maturity: 11.06.2025
WKN: LX4587 Typ: Call   Leverage: 9.84x Strike: 17.120StopLoss: 17.120Maturity: Open End
WKN: LX46D3 Typ: Call   Leverage: 12.47x Strike: 17.517StopLoss: 17.517Maturity: Open End
WKN: LX46RK Typ: Call   Leverage: 20.11x Strike: 18.000StopLoss: 18.000Maturity: 11.06.2025
WKN: LX449C Typ: Call   Leverage: 7.51x Strike: 16.511StopLoss: 16.511Maturity: Open End
15.70516.82617.948
Call
WKN: LX4RQH Typ: Put   Leverage: 17.64x Strike: 19.000StopLoss: 19.000Maturity: 11.06.2025
WKN: LX31NP Typ: Put   Leverage: 12.47x Strike: 19.660StopLoss: 19.660Maturity: Open End
WKN: LX4RQJ Typ: Put   Leverage: 8.70x Strike: 20.000StopLoss: 20.000Maturity: 11.06.2025
WKN: LX34CX Typ: Put   Leverage: 7.48x Strike: 20.632StopLoss: 20.632Maturity: Open End
WKN: LX4RQK Typ: Put   Leverage: 5.75x Strike: 21.000StopLoss: 21.000Maturity: 11.06.2025
WKN: LX34CY Typ: Put   Leverage: 5.50x Strike: 21.605StopLoss: 21.605Maturity: Open End
19.07020.19221.313
Put

Related Products

41
11

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.088
0.098
Call
20.11x
11.06.2025
0.100
0.112
Put
17.64x
11.06.2025
0.130
0.140
Call
13.85x
11.06.2025
0.180
0.190
Call
10.11x
16.06.2025
0.210
0.220
Put
8.70x
11.06.2025

Wikifolio