DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000
33.1225- 0.00 % 12:58:08
Status: closed
 
Bid
33.0950
Bid Size: 3,777
Ask
33.1500
Ask Size: 3,777

Performance

Period of time Price Perf.%
1 W
34.908
-2.721
1 M
32.513
+4.444
6 M
25.365
+33.875
YTD
33.775
+0.540
1 Y
30.833
+10.135
3 Y
10.065
+237.382
5 Y
10.990
+208.985

Key Figures

   
Name
DEUTSCHE BANK AG NA O.N.
WKN
514000
ISIN
DE0005140008
Tagesumsatz
99.29
Abstand Allzeithoch
63.36 %
Abstand 52W Hoch
7.74 %

Trades

TimePriceVolume
10:01:48.074
33.095 €
3
18.09. 21:24:28.743
33.08 €
1
18.09. 20:29:45.323
33.055 €
630
18.09. 19:27:53.786
33.05 €
60
18.09. 18:10:33.074
33.03 €
100
18.09. 15:48:26.316
33.06 €
50
18.09. 15:39:55.136
33.05 €
128
18.09. 15:01:00.521
33.43 €
5
18.09. 14:39:25.295
33.445 €
1,000
18.09. 14:17:45.599
33.335 €
1
18.09. 14:07:35.752
33.35 €
40
18.09. 14:07:11.971
33.365 €
5
18.09. 13:43:16.552
33.49 €
500
18.09. 13:06:26.702
33.575 €
50
18.09. 11:04:24.734
34.195 €
2
18.09. 09:59:05.057
34.19 €
1
18.09. 09:46:27.215
34.125 €
8
18.09. 08:30:21.877
34.08 €
1,000

Quotes

TimeSizeBidAskSize
21:41:09.976
1,431
25.165 €
25.265 €
1,431
21:12:10.113
200
25.16 €
25.235 €
200
21:00:25.178
150
25.165 €
25.265 €
150
21:00:04.568
150
25.165 €
25.27 €
150
20:59:43.002
150
25.155 €
25.255 €
150
20:59:17.356
1
25.16 €
25.26 €
1
20:58:11.839
150
25.13 €
25.23 €
150
20:42:37.128
160
25.22 €
25.30 €
160
18:54:31.917
100
25.25 €
25.35 €
100
18:48:34.464
500
25.24 €
25.34 €
500

Top Turbos on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.160
0.170
Call
20.06x
10.12.2026
0.540
0.550
Call
6.07x
10.12.2026
0.950
0.960
Call
3.47x
10.12.2026
1.340
1.350
Call
2.46x
10.12.2026
0.360
0.370
Put
9.07x
10.12.2026
0.560
0.570
Put
5.86x
10.12.2026
0.760
0.770
Put
4.33x
10.12.2026
0.960
0.970
Put
3.43x
10.12.2026
1.170
1.180
Put
2.82x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
66
+11.98 %
Kauf
10
+12.38 %
Verkauf
20
-1.04 %
Verkauf
141
+13.66 %
Kauf
30
+11.98 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
63.93 %
36.07 %
1M
55.60 %
44.40 %
3M
51.57 %
48.43 %

Contained in the following Wikifolios

183,872.55 €
192,672.42 €
30,126.90 €
DE000LS9UHN1
61,696.83 €
DE000LS9JU67
1,291,660.59 €