DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
12.2290-0.0400 -0.33 % 07:51:15
Bid
12.2160
Bid Size: 1,630
Ask
12.2420
Bid Ask: 1,630
TimePriceVolume
31.01. 22:00:43.592
12.294 €
2,000
31.01. 19:15:18.276
12.226 €
1,000
31.01. 18:37:37.816
12.24 €
3,060
31.01. 18:33:35.557
12.226 €
26
31.01. 17:26:57.152
12.22 €
250
31.01. 16:57:19.880
12.194 €
61
31.01. 16:47:46.058
12.208 €
1,000
31.01. 16:42:01.024
12.204 €
50
31.01. 16:32:55.094
12.204 €
200
31.01. 16:31:02.082
12.206 €
60
TimeSizeBidAskSize
07:50:00.000
1,630
12.22 €
12.246 €
1,630
07:49:00.000
1,630
12.218 €
12.244 €
1,630
07:48:00.000
1,630
12.22 €
12.246 €
1,630
07:47:00.000
1,630
12.218 €
12.244 €
1,630
07:44:00.000
1,630
12.22 €
12.246 €
1,630
07:42:00.000
1,630
12.224 €
12.25 €
1,630
07:41:00.000
1,630
12.222 €
12.248 €
1,630
07:40:00.000
1,630
12.224 €
12.25 €
1,630
07:38:00.000
1,630
12.226 €
12.252 €
1,630

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
25.40 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
86.76 %
Distance 52-week-High
16.17 %
Distance 52-week-Low
69.29 %
Vola 30 days
12.52 %
Vola 250 days
36.29 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
11.941
+2.764
1 M
10.617
+15.579
6 M
8.425
+45.658
YTD
10.935
+12.218
1 Y
12.795
-4.095
3 Y
8.226
+49.173
5 Y
14.879
-17.528

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    12.2290 € -0.0400 € -0.33 % 07:51:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX2Q40 Typ: Call   Leverage: 6.68x Strike: 10.508StopLoss: 10.508Maturity: Open End
WKN: LX2S1B Typ: Call   Leverage: 9.35x Strike: 11.000StopLoss: 11.000Maturity: 14.06.2023
WKN: LX2RK4 Typ: Call   Leverage: 9.91x Strike: 11.109StopLoss: 11.109Maturity: Open End
WKN: LX2S1C Typ: Call   Leverage: 13.15x Strike: 11.400StopLoss: 11.400Maturity: 14.06.2023
WKN: LX2T81 Typ: Call   Leverage: 16.39x Strike: 11.602StopLoss: 11.602Maturity: Open End
WKN: LX2UHD Typ: Call   Leverage: 21.76x Strike: 11.800StopLoss: 11.800Maturity: 14.06.2023
WKN: LX2QXW Typ: Call   Leverage: 6.52x Strike: 10.400StopLoss: 10.400Maturity: 14.06.2023
WKN: LX2S1A Typ: Call   Leverage: 8.17x Strike: 10.800StopLoss: 10.800Maturity: 14.06.2023
WKN: LX2RK5 Typ: Call   Leverage: 11.28x Strike: 11.259StopLoss: 11.259Maturity: Open End
WKN: LX2R4R Typ: Call   Leverage: 8.09x Strike: 10.832StopLoss: 10.832Maturity: Open End
10.27211.00611.740
Call
WKN: LX2LLD Typ: Put   Leverage: 21.76x Strike: 12.500StopLoss: 12.500Maturity: 14.06.2023
WKN: LX1L21 Typ: Put   Leverage: 11.18x Strike: 13.179StopLoss: 13.179Maturity: Open End
WKN: LX1L22 Typ: Put   Leverage: 7.68x Strike: 13.666StopLoss: 13.666Maturity: Open End
WKN: LS3B0L Typ: Put   Leverage: 6.15x Strike: 14.067StopLoss: 14.067Maturity: Open End
WKN: LX1MQ8 Typ: Put   Leverage: 18.63x Strike: 12.689StopLoss: 12.689Maturity: Open End
WKN: LX2LLE Typ: Put   Leverage: 10.69x Strike: 13.000StopLoss: 13.000Maturity: 14.06.2023
WKN: LX2LLF Typ: Put   Leverage: 7.45x Strike: 13.500StopLoss: 13.500Maturity: 14.06.2023
WKN: LX2RAY Typ: Put   Leverage: 5.72x Strike: 14.000StopLoss: 14.000Maturity: 14.06.2023
12.47413.20713.941
Put

Related Products

40
8

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.550
0.580
Put
21.76x
14.06.2023
0.550
0.580
Call
21.76x
14.06.2023
0.920
0.950
Call
13.15x
14.06.2023
0.110
0.119
Put
10.69x
14.06.2023
1.300
1.330
Call
9.35x
14.06.2023

Wikifolio