DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
7.8035+0.0465 +0.60 % 07.08. 22:57
Bid
7.7980
Bid Size: 2,578
Ask
7.8090
Bid Ask: 2,578
TimePriceVolume
07.08. 19:31:37.370
7.771 €
250
07.08. 18:36:25.215
7.745 €
120
07.08. 18:11:17.198
7.74 €
55
07.08. 17:55:06.701
7.732 €
100
07.08. 17:26:13.746
7.732 €
5,000
07.08. 16:52:55.152
7.735 €
13
07.08. 16:50:49.255
7.739 €
200
07.08. 16:48:53.292
7.738 €
500
07.08. 16:48:15.234
7.737 €
200
07.08. 16:34:29.683
7.725 €
400
TimeSizeBidAskSize
07.08. 22:34:00
80
7.798 €
7.809 €
80
07.08. 22:27:00
3
7.798 €
7.809 €
3
07.08. 22:26:00
2,578
7.798 €
7.809 €
2,578
07.08. 22:17:00
80
7.798 €
7.809 €
80
07.08. 22:16:00
80
7.798 €
7.809 €
80
07.08. 22:05:00
1
7.798 €
7.809 €
1
07.08. 22:04:00
1
7.798 €
7.809 €
1
07.08. 22:00:00
1
7.798 €
7.809 €
1
07.08. 21:55:00
23,202
7.796 €
7.812 €
23,202

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
16.07 Mrd.

Turnover

Daily turnover
810.42 Tsd.

Key Figures

Distance all time high
91.49 %
Distance 52-week-High
23.92 %
Distance 52-week-Low
77.15 %
Vola 30 days
12.63 %
Vola 250 days
36.60 %
KGV
-2.60 (2019)
KCV
-0.35 (2019)
Price gain/Stock
-2.710 (2019)
Cashflow/Stock
-19.580 (2019)

Performance

Period of time Price Perf.%
1 W
7.614
+3.579
1 M
8.727
-9.632
6 M
9.480
-16.814
YTD
7.421
+6.266
1 Y
6.663
+18.364
3 Y
15.476
-49.044
5 Y
27.446
-71.267

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    7.8035 € +0.0465 € +0.60 % 07.08.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7JT2 Typ: Call   Leverage: 6.10x Strike: 6.600StopLoss: 6.600Maturity: 15.12.2020
WKN: LS7H9U Typ: Call   Leverage: 7.41x Strike: 6.843StopLoss: 6.843Maturity: Open End
WKN: LS7JT3 Typ: Call   Leverage: 8.89x Strike: 7.000StopLoss: 7.000Maturity: 15.12.2020
WKN: LS7J2K Typ: Call   Leverage: 9.15x Strike: 7.043StopLoss: 7.043Maturity: Open End
WKN: LS7ZD6 Typ: Call   Leverage: 13.53x Strike: 7.300StopLoss: 7.300Maturity: 15.12.2020
WKN: LS7ZK7 Typ: Call   Leverage: 19.95x Strike: 7.502StopLoss: 7.502Maturity: Open End
WKN: LS7ZK6 Typ: Call   Leverage: 13.19x Strike: 7.302StopLoss: 7.302Maturity: Open End
WKN: LS70CF Typ: Call   Leverage: 2.00x Strike: 7.500StopLoss: 7.500Maturity: 15.12.2020
6.5557.0237.491
Call
WKN: LS7ZV8 Typ: Put   Leverage: 16.38x Strike: 8.200StopLoss: 8.200Maturity: 15.12.2020
WKN: LS7Y50 Typ: Put   Leverage: 13.41x Strike: 8.294StopLoss: 8.294Maturity: Open End
WKN: LS7X9G Typ: Put   Leverage: 10.04x Strike: 8.500StopLoss: 8.500Maturity: 15.12.2020
WKN: LS7YG2 Typ: Put   Leverage: 7.01x Strike: 8.823StopLoss: 8.823Maturity: Open End
WKN: LS7XS7 Typ: Put   Leverage: 6.10x Strike: 9.000StopLoss: 9.000Maturity: 15.12.2020
7.9608.4288.896
Put

Related Products

4
5

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.460
0.490
Put
16.38x
15.12.2020
0.560
0.590
Call
13.53x
15.12.2020
0.760
0.790
Put
10.04x
15.12.2020
0.860
0.890
Call
8.89x
15.12.2020
1.260
1.290
Call
6.10x
15.12.2020

Wikifolio