DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000
31.2375+0.3000 +0.97 % 14.07. 23:00
Status: closed
 
Bid
31.1950
Bid Size: 1,618
Ask
31.2800
Ask Size: 1,618

Performance

Period of time Price Perf.%
1 W
32.073
-3.539
1 M
28.865
+7.180
6 M
33.655
-8.075
YTD
33.775
-8.401
1 Y
25.533
+21.169
3 Y
9.598
+222.333
5 Y
10.429
+196.649

Key Figures

   
Name
DEUTSCHE BANK AG NA O.N.
WKN
514000
ISIN
DE0005140008
Tagesumsatz
562.31 Tsd.
Abstand Allzeithoch
66.62 %
Abstand 52W Hoch
9.71 %

Trades

TimePriceVolume
14.07. 21:37:03.707
31.285 €
832
14.07. 20:58:34.391
31.25 €
83
14.07. 20:42:49.275
31.23 €
40
14.07. 20:21:15.393
31.215 €
8
14.07. 20:05:12.825
31.265 €
959
14.07. 19:54:10.745
31.355 €
1
14.07. 19:32:52.624
31.415 €
20
14.07. 18:48:49.665
31.41 €
1,500
14.07. 16:05:50.910
31.485 €
2
14.07. 16:05:03.729
31.455 €
354
14.07. 15:53:32.435
31.61 €
1,000
14.07. 15:53:29.705
31.595 €
300
14.07. 15:41:38.939
31.44 €
354
14.07. 15:36:26.382
31.30 €
100
14.07. 14:40:13.296
31.07 €
5,330
14.07. 13:13:24.066
30.79 €
300
14.07. 13:05:52.914
30.80 €
35
14.07. 12:23:09.648
31.05 €
200
14.07. 11:48:16.911
31.00 €
6
14.07. 11:16:45.863
30.96 €
1
14.07. 10:32:02.875
30.92 €
162
14.07. 09:12:55.725
30.90 €
3
14.07. 09:00:43.478
30.71 €
300
14.07. 09:00:43.431
30.71 €
100
14.07. 08:37:38.462
30.835 €
400
14.07. 08:30:13.349
30.84 €
253
14.07. 07:31:07.666
30.875 €
5,330
14.07. 07:30:16.682
30.85 €
100
14.07. 07:30:16.648
30.85 €
12

Quotes

TimeSizeBidAskSize
21:41:09.976
1,431
25.165 €
25.265 €
1,431
21:12:10.113
200
25.16 €
25.235 €
200
21:00:25.178
150
25.165 €
25.265 €
150
21:00:04.568
150
25.165 €
25.27 €
150
20:59:43.002
150
25.155 €
25.255 €
150
20:59:17.356
1
25.16 €
25.26 €
1
20:58:11.839
150
25.13 €
25.23 €
150
20:42:37.128
160
25.22 €
25.30 €
160
18:54:31.917
100
25.25 €
25.35 €
100
18:48:34.464
500
25.24 €
25.34 €
500

Top Turbos on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.340
0.350
Put
9.07x
10.12.2026
0.370
0.380
Call
8.34x
10.12.2026
0.530
0.540
Put
5.85x
10.12.2026
0.730
0.740
Put
4.26x
10.12.2026
0.770
0.780
Call
4.04x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-0.14 %
Verkauf
1
-5.14 %
Verkauf
13
-
Verkauf
80
-
Verkauf
25
+22.35 %

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
68.66 %
31.34 %
1M
48.68 %
51.32 %
3M
49.14 %
50.86 %

Contained in the following Wikifolios

31,509.52 €
179,114.87 €
16,083.56 €
DE000LS9JU67
1,264,696.27 €
13,628.91 €