Wikifolio  DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
6.0450- 0.00 % 15.06. 12:34
Bid
6.0300
Bid Size: 4,136
Ask
6.0600
Bid Ask: 4,136
TimePriceVolume
14.06. 21:03:51.834
6.06 €
205
14.06. 20:14:54.771
6.03 €
3,200
14.06. 20:14:33.298
6.03 €
3,200
14.06. 20:07:05.502
6.03 €
500
14.06. 19:54:00.388
6.03 €
50
14.06. 19:02:29.028
6.03 €
100
14.06. 18:59:20.811
6.03 €
170
14.06. 18:36:27.839
6.0174 €
10,000
14.06. 18:23:36.168
6.01 €
1,000
14.06. 18:22:42.979
5.999 €
3,000
TimeSizeBidAskSize
15.06. 12:03:00
4,136
6.03 €
6.06 €
4,136
15.06. 11:45:00
1
6.03 €
6.06 €
1
15.06. 11:32:00
4,136
6.03 €
6.06 €
4,136
15.06. 11:01:00
4,136
6.03 €
6.06 €
4,136
15.06. 10:30:00
4,136
6.03 €
6.06 €
4,136
15.06. 09:58:00
4,136
6.03 €
6.06 €
4,136
15.06. 09:31:00
500
6.03 €
6.06 €
500
15.06. 09:00:00
500
6.03 €
6.06 €
500
14.06. 22:57:00
3,272
6.03 €
6.06 €
3,272

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
12.52 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.27 %
Distance 52-week-High
45.97 %
Distance 52-week-Low
4.30 %
Vola 30 days
16.38 %
Vola 250 days
47.46 %
KGV
-30.00
KCV
0.83
Price gain/Stock
-0.010
Cashflow/Stock
19.150

Performance

Period of time Price Perf.%
1 W
5.995
+2.035
1 M
6.870
-10.961
6 M
7.770
-21.274
YTD
7.155
-14.507
1 Y
9.686
-36.847
3 Y
13.165
-53.536
5 Y
27.000
-77.344

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    6.0450 € - € 0.00 % 15.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5CS1 Typ: Call   Leverage: 6.41x Strike: 5.250StopLoss: 5.250Maturity: 12.12.2019
WKN: LS4Q2Q Typ: Call   Leverage: 8.72x Strike: 5.500StopLoss: 5.500Maturity: 18.06.2019
WKN: LS5CS2 Typ: Call   Leverage: 13.62x Strike: 5.750StopLoss: 5.750Maturity: 12.12.2019
WKN: LS5E3G Typ: Call   Leverage: 0.00x Strike: 5.254StopLoss: 5.254Maturity: Open End
WKN: LS42CT Typ: Call   Leverage: 8.72x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2019
WKN: LS4RE1 Typ: Call   Leverage: 13.62x Strike: 5.750StopLoss: 5.750Maturity: 18.06.2019
WKN: LS4YB5 Typ: Call   Leverage: 8.42x Strike: 5.482StopLoss: 5.482Maturity: Open End
WKN: LS5E3H Typ: Call   Leverage: 13.47x Strike: 5.755StopLoss: 5.755Maturity: Open End
5.0785.4415.803
Call
WKN: LS5EP0 Typ: Put   Leverage: 14.78x Strike: 6.295StopLoss: 6.295Maturity: Open End
WKN: LS5DQ4 Typ: Put   Leverage: 10.18x Strike: 6.500StopLoss: 6.500Maturity: 12.12.2019
WKN: LS5DX8 Typ: Put   Leverage: 9.18x Strike: 6.543StopLoss: 6.543Maturity: Open End
WKN: LS5CS3 Typ: Put   Leverage: 6.77x Strike: 6.800StopLoss: 6.800Maturity: 12.12.2019
WKN: LS5CY4 Typ: Put   Leverage: 6.38x Strike: 6.837StopLoss: 6.837Maturity: Open End
6.1666.5296.891
Put

Related Products

21
38

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Call
13.62x
12.12.2019
-
-
Call
13.62x
18.06.2019
0.580
0.610
Put
10.18x
12.12.2019
0.680
0.710
Call
8.72x
12.12.2019
0.680
0.710
Call
8.72x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
600
-9.97 %
Verkauf
330
-20.86 %
Verkauf
125
-25.87 %
Verkauf
1000
-4.29 %
Verkauf
175
-2.22 %

Trends

KaufVerkauf
1T
100.00 %
1W
61.94 %
38.06 %
1M
67.77 %
32.23 %
3M
63.68 %
36.32 %

Contained in the following Wikifolios

564,768.79 €
DE000LS9JEH3
113,712.87 €
DE000LS9J4M2
203,873.31 €
DE000LS9DKF7
315,125.91 €
213,663.32 €