DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
13.6810+0.1990 +1.48 % 12:56:05
Bid
13.6780
Bid Size: 1,854
Ask
13.6840
Bid Ask: 1,854
TimePriceVolume
12:08:51.223
13.666 €
500
12:04:12.936
13.66 €
1,900
11:48:03.841
13.686 €
1,500
11:46:20.396
13.68 €
697
11:39:03.495
13.626 €
500
11:37:05.081
13.63 €
990
11:36:31.657
13.632 €
2,000
11:12:38.657
13.67 €
2,580
11:03:46.660
13.624 €
1,000
11:02:41.923
13.618 €
2,000
TimeSizeBidAskSize
12:55:00.000
1,854
13.678 €
13.684 €
1,854
12:54:00.000
1,854
13.682 €
13.684 €
1,854
12:53:00.000
1,854
13.682 €
13.686 €
1,854
12:52:00.000
1,854
13.68 €
13.686 €
1,854
12:51:00.000
1,854
13.678 €
13.68 €
1,854
12:50:00.000
1,854
13.678 €
13.682 €
1,854
12:49:00.000
1,854
13.68 €
13.684 €
1,854
12:48:00.000
1,854
13.666 €
13.672 €
1,854
12:47:00.000
1,854
13.672 €
13.674 €
1,854

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
28.24 Mrd.

Turnover

Daily turnover
300.13 Tsd.

Key Figures

Distance all time high
85.26 %
Distance 52-week-High
0.96 %
Distance 52-week-Low
71.88 %
Vola 30 days
12.37 %
Vola 250 days
35.85 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
13.570
+0.685
1 M
11.966
+14.182
6 M
10.065
+35.748
YTD
12.434
+9.884
1 Y
9.425
+44.966
3 Y
10.642
+28.388
5 Y
7.965
+71.538

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    13.6810 € +0.1990 € +1.48 % 12:56:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3WSF Typ: Call   Leverage: 6.27x Strike: 11.727StopLoss: 11.727Maturity: Open End
WKN: LX3X4A Typ: Call   Leverage: 7.23x Strike: 12.028StopLoss: 12.028Maturity: Open End
WKN: LX3X4B Typ: Call   Leverage: 7.19x Strike: 12.048StopLoss: 12.048Maturity: Open End
WKN: LX3ZTT Typ: Call   Leverage: 9.02x Strike: 12.400StopLoss: 12.400Maturity: 12.12.2024
WKN: LX3Z44 Typ: Call   Leverage: 11.16x Strike: 12.700StopLoss: 12.700Maturity: 12.12.2024
WKN: LX30DM Typ: Call   Leverage: 14.85x Strike: 13.013StopLoss: 13.013Maturity: Open End
WKN: LX30DN Typ: Call   Leverage: 21.35x Strike: 13.313StopLoss: 13.313Maturity: Open End
WKN: LX3Q3W Typ: Call   Leverage: 6.20x Strike: 11.500StopLoss: 11.500Maturity: 12.06.2024
WKN: LX3X10 Typ: Call   Leverage: 7.21x Strike: 12.000StopLoss: 12.000Maturity: 12.12.2024
WKN: LX3ZCC Typ: Call   Leverage: 8.54x Strike: 12.329StopLoss: 12.329Maturity: Open End
WKN: LX3Z54 Typ: Call   Leverage: 10.35x Strike: 12.614StopLoss: 12.614Maturity: Open End
WKN: LX30JM Typ: Call   Leverage: 14.46x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2024
WKN: LX30JN Typ: Call   Leverage: 20.86x Strike: 13.300StopLoss: 13.300Maturity: 12.12.2024
WKN: LX3P38 Typ: Call   Leverage: 5.77x Strike: 11.533StopLoss: 11.533Maturity: Open End
WKN: LX3TAS Typ: Call   Leverage: 5.69x Strike: 11.554StopLoss: 11.554Maturity: Open End
11.49212.31313.134
Call
WKN: LS2MK2 Typ: Put   Leverage: 25.78x Strike: 13.854StopLoss: 13.854Maturity: Open End
WKN: LS3B0M Typ: Put   Leverage: 17.52x Strike: 14.105StopLoss: 14.105Maturity: Open End
WKN: LX3SU0 Typ: Put   Leverage: 9.46x Strike: 14.500StopLoss: 14.500Maturity: 12.06.2024
WKN: LS3B0N Typ: Put   Leverage: 8.54x Strike: 14.944StopLoss: 14.944Maturity: Open End
WKN: LX1LR5 Typ: Put   Leverage: 5.94x Strike: 15.552StopLoss: 15.552Maturity: Open End
WKN: LS3B0P Typ: Put   Leverage: 5.47x Strike: 15.771StopLoss: 15.771Maturity: Open End
WKN: LX3KC2 Typ: Put   Leverage: 15.71x Strike: 14.000StopLoss: 14.000Maturity: 12.06.2024
WKN: LX3Q7E Typ: Put   Leverage: 7.01x Strike: 15.000StopLoss: 15.000Maturity: 12.06.2024
WKN: LX3SU1 Typ: Put   Leverage: 5.39x Strike: 15.500StopLoss: 15.500Maturity: 12.06.2024
13.95514.77615.596
Put

Related Products

67
15

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.660
0.670
Call
20.86x
12.12.2024
0.082
0.092
Put
15.71x
12.06.2024
0.940
0.950
Call
14.46x
12.12.2024
1.220
1.230
Call
11.16x
12.12.2024
1.430
1.440
Put
9.46x
12.06.2024

Wikifolio