DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
6.7210- 0.00 % 14.12. 12:54
Bid
6.7010
Bid Size: 221
Ask
6.7410
Bid Ask: 221
TimePriceVolume
14.12. 12:33:36.520
6.741 €
3,000
TimeSizeBidAskSize
14.12. 12:52:00
311
6.701 €
6.741 €
311
14.12. 12:40:00
3,000
6.701 €
6.741 €
3,000
14.12. 12:33:00
3,000
6.701 €
6.741 €
3,000
14.12. 12:31:00
3,720
6.701 €
6.741 €
3,720
14.12. 12:25:00
2,000
6.701 €
6.741 €
2,000
14.12. 12:15:00
6,000
6.695 €
6.747 €
6,000
14.12. 12:12:00
5,000
6.697 €
6.745 €
5,000
14.12. 12:00:00
3,720
6.701 €
6.741 €
3,720
14.12. 11:29:00
3,720
6.701 €
6.741 €
3,720

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
13.92 Mrd.

Turnover

Daily turnover
21.71 Tsd.

Key Figures

Distance all time high
92.66 %
Distance 52-week-High
18.98 %
Distance 52-week-Low
17.63 %
Vola 30 days
12.38 %
Vola 250 days
35.87 %
KGV
-30.00 (2017)
KCV
0.83 (2017)
Price gain/Stock
-0.010 (2018)
Cashflow/Stock
19.150 (2017)

Performance

Period of time Price Perf.%
1 W
6.529
+4.243
1 M
6.550
+3.908
6 M
6.045
+12.589
YTD
7.155
-4.878
1 Y
7.770
-12.407
3 Y
15.722
-56.709
5 Y
22.069
-69.160

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    6.7210 € - € 0.00 % 14.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS52YH Typ: Call   Leverage: 6.81x Strike: 5.784StopLoss: 5.784Maturity: Open End
WKN: LS5U5L Typ: Call   Leverage: 8.48x Strike: 6.000StopLoss: 6.000Maturity: 16.06.2020
WKN: LS5UL7 Typ: Call   Leverage: 13.76x Strike: 6.058StopLoss: 6.058Maturity: Open End
WKN: LS53GS Typ: Call   Leverage: 11.33x Strike: 6.200StopLoss: 6.200Maturity: 16.06.2020
WKN: LS6B1K Typ: Call   Leverage: 17.07x Strike: 6.400StopLoss: 6.400Maturity: 16.06.2020
WKN: LS6CK9 Typ: Call   Leverage: 2.00x Strike: 6.600StopLoss: 6.600Maturity: Open End
WKN: LS6A06 Typ: Call   Leverage: 0.00x Strike: 6.304StopLoss: 6.304Maturity: Open End
WKN: LS6B8C Typ: Call   Leverage: 2.00x Strike: 6.600StopLoss: 6.600Maturity: 16.06.2020
5.6466.0496.452
Call
WKN: LS578U Typ: Put   Leverage: 18.99x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
WKN: LS55YG Typ: Put   Leverage: 12.15x Strike: 7.200StopLoss: 7.200Maturity: 16.06.2020
WKN: LS52DS Typ: Put   Leverage: 12.19x Strike: 7.376StopLoss: 7.376Maturity: Open End
WKN: LS51CA Typ: Put   Leverage: 7.06x Strike: 7.600StopLoss: 7.600Maturity: 16.06.2020
WKN: LS443U Typ: Put   Leverage: 7.41x Strike: 7.774StopLoss: 7.774Maturity: Open End
6.8557.2597.662
Put

Related Products

14
10

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
-
-
Put
18.99x
16.06.2020
-
-
Call
17.07x
16.06.2020
-
-
Put
12.15x
16.06.2020
-
-
Call
11.33x
16.06.2020
-
-
Call
8.48x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1000
-
Kauf
1000
-
Verkauf
1000
-
Verkauf
4500
-
Kauf
4500
-

Trends

KaufVerkauf
1T
51.22 %
48.78 %
1W
46.52 %
53.48 %
1M
50.86 %
49.14 %
3M
50.93 %
49.07 %

Contained in the following Wikifolios

DE000LS9JEH3
126,829.26 €
561,146.72 €
DE000LS9J4M2
182,696.23 €
188,833.92 €
DE000LS9GGD3
87,891.32 €