DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
7.5475-0.3385 -4.29 % 14:21:57
Bid
7.5460
Bid Size: 3,171
Ask
7.5490
Bid Ask: 3,171
TimePriceVolume
14:20:57.106
7.542 €
1,500
14:17:41.542
7.531 €
250
14:16:19.463
7.527 €
200
14:14:56.035
7.536 €
3,000
14:12:34.563
7.541 €
400
14:10:14.910
7.54 €
3,000
14:07:08.705
7.531 €
3,000
14:05:39.200
7.525 €
3,000
14:04:55.193
7.527 €
1,820
14:03:32.582
7.543 €
500
TimeSizeBidAskSize
14:21:00.000
9,513
7.545 €
7.547 €
9,513
14:20:00.000
9,513
7.531 €
7.533 €
9,513
14:19:00.000
9,342
7.535 €
7.538 €
9,342
14:18:00.000
12,684
7.535 €
7.538 €
12,684
14:17:00.000
6,342
7.527 €
7.53 €
6,342
14:16:00.000
9,513
7.527 €
7.53 €
9,513
14:15:00.000
12,513
7.533 €
7.536 €
12,513
14:14:00.000
6,342
7.526 €
7.529 €
6,342
14:13:00.000
3,171
7.534 €
7.537 €
3,171

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
15.58 Mrd.

Turnover

Daily turnover
1.41 Mio.

Key Figures

Distance all time high
91.30 %
Distance 52-week-High
44.89 %
Distance 52-week-Low
7.90 %
Vola 30 days
12.56 %
Vola 250 days
36.41 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
9.047
-10.833
1 M
8.251
-2.230
6 M
11.925
-32.356
YTD
11.352
-28.942
1 Y
11.023
-26.821
3 Y
6.915
+16.652
5 Y
14.588
-44.705

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    7.5580 € -0.3280 € -4.16 % 14:22:19
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7G8A Typ: Call   Leverage: 6.56x Strike: 6.481StopLoss: 6.481Maturity: Open End
WKN: LX2C7L Typ: Call   Leverage: 6.70x Strike: 6.500StopLoss: 6.500Maturity: 14.06.2023
WKN: LS7H28 Typ: Call   Leverage: 9.53x Strike: 6.825StopLoss: 6.825Maturity: Open End
WKN: LX1N25 Typ: Call   Leverage: 12.98x Strike: 7.000StopLoss: 7.000Maturity: 14.12.2022
WKN: LS76U2 Typ: Call   Leverage: 15.70x Strike: 7.137StopLoss: 7.137Maturity: Open End
WKN: LX1PRN Typ: Call   Leverage: 375.15x Strike: 7.500StopLoss: 7.500Maturity: 14.12.2022
WKN: LX1PRM Typ: Call   Leverage: 6.55x Strike: 6.500StopLoss: 6.500Maturity: 14.12.2022
WKN: LX2C7M Typ: Call   Leverage: 11.85x Strike: 7.000StopLoss: 7.000Maturity: 14.06.2023
WKN: LX2C7N Typ: Call   Leverage: 56.44x Strike: 7.500StopLoss: 7.500Maturity: 14.06.2023
WKN: LX1R3N Typ: Call   Leverage: 11.59x Strike: 6.969StopLoss: 6.969Maturity: Open End
WKN: LS78GQ Typ: Call   Leverage: 37.71x Strike: 7.432StopLoss: 7.432Maturity: Open End
6.3496.8027.256
Call
7.7098.1638.616
Put

Related Products

37
27

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.054
0.064
Call
12.98x
14.12.2022
0.650
0.660
Call
11.85x
14.06.2023
1.130
1.140
Call
6.70x
14.06.2023
0.120
0.130
Call
6.55x
14.12.2022
0.160
0.170
Call
4.86x
14.12.2022

Wikifolio