Deutsche Bank AG

ISIN: DE0005140008 | WKN: 514000  Trade now
10.6500+0.1720 +1.64 % 17:49:24
Bid
10.6200
Bid Size: 30,700
Ask
10.6800
Bid Ask: 30,700
TimePriceVolume
17:29:55.055
10.65 €
800
17:08:52.348
10.63 €
500
16:42:03.095
10.614 €
1,300
16:10:56.009
10.57 €
100
15:59:57.018
10.572 €
95
15:02:57.805
10.566 €
5
14:56:20.716
10.574 €
4,000
14:30:30.187
10.594 €
567
14:16:59.370
10.618 €
300
14:15:43.070
10.612 €
250
TimeSizeBidAskSize
17:48:00.000
3,818
10.642 €
10.67 €
3,818
17:47:00.000
3,818
10.648 €
10.674 €
3,818
17:46:00.000
1,909
10.65 €
10.676 €
1,909
17:45:00.000
3,818
10.648 €
10.676 €
3,818
17:44:00.000
1,909
10.644 €
10.67 €
1,909
17:43:00.000
1,909
10.646 €
10.672 €
1,909
17:42:00.000
1,909
10.652 €
10.678 €
1,909
17:41:00.000
3,818
10.642 €
10.67 €
3,818
17:40:00.000
1,909
10.646 €
10.672 €
1,909

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
22.00 Mrd.

Turnover

Daily turnover
981.55 Tsd.

Key Figures

Distance all time high
89.10 %
Distance 52-week-High
19.70 %
Distance 52-week-Low
47.39 %
Vola 30 days
12.53 %
Vola 250 days
36.32 %
KGV
127.90 (2020)
KCV
0.60 (2020)
Price gain/Stock
0.070 (2020)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
11.116
-9.122
1 M
10.531
-4.074
6 M
10.401
-2.875
YTD
8.790
+14.926
1 Y
6.889
+46.650
3 Y
10.473
-3.542
5 Y
10.101
+0.006

Turbo Map on Deutsche Bank AG

  • Deutsche Bank AG

    10.6500 € +0.1720 € +1.64 % 17:49:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0BER Typ: Call   Leverage: 6.45x Strike: 9.000StopLoss: 9.000Maturity: 14.12.2021
WKN: LX0S7W Typ: Call   Leverage: 7.42x Strike: 9.300StopLoss: 9.300Maturity: 14.12.2021
WKN: LX0BES Typ: Call   Leverage: 9.26x Strike: 9.500StopLoss: 9.500Maturity: 14.12.2021
WKN: LX0TC3 Typ: Call   Leverage: 14.49x Strike: 10.000StopLoss: 10.000Maturity: 14.12.2021
WKN: LX00R2 Typ: Call   Leverage: 2.00x Strike: 10.170StopLoss: 10.170Maturity: Open End
WKN: LS87CS Typ: Call   Leverage: 5.92x Strike: 8.953StopLoss: 8.953Maturity: Open End
WKN: LS87CT Typ: Call   Leverage: 7.20x Strike: 9.271StopLoss: 9.271Maturity: Open End
WKN: LS88BF Typ: Call   Leverage: 9.03x Strike: 9.570StopLoss: 9.570Maturity: Open End
WKN: LX0TFM Typ: Call   Leverage: 12.24x Strike: 9.870StopLoss: 9.870Maturity: Open End
WKN: LX00FZ Typ: Call   Leverage: 2.00x Strike: 9.000StopLoss: 9.000Maturity: 14.06.2022
WKN: LX00F0 Typ: Call   Leverage: 2.00x Strike: 9.500StopLoss: 9.500Maturity: 14.06.2022
WKN: LX0S7X Typ: Call   Leverage: 11.39x Strike: 9.800StopLoss: 9.800Maturity: 14.12.2021
WKN: LX00F1 Typ: Call   Leverage: 2.00x Strike: 10.000StopLoss: 10.000Maturity: 14.06.2022
8.9469.58510.224
Call
WKN: LX0Z0B Typ: Put   Leverage: 21.09x Strike: 11.000StopLoss: 11.000Maturity: 14.12.2021
WKN: LX0QBX Typ: Put   Leverage: 10.60x Strike: 11.500StopLoss: 11.500Maturity: 14.12.2021
WKN: LX0QF4 Typ: Put   Leverage: 8.88x Strike: 11.657StopLoss: 11.657Maturity: Open End
WKN: LX0P13 Typ: Put   Leverage: 7.61x Strike: 11.902StopLoss: 11.902Maturity: Open End
WKN: LX0QBY Typ: Put   Leverage: 7.03x Strike: 12.000StopLoss: 12.000Maturity: 14.12.2021
WKN: LX0QF5 Typ: Put   Leverage: 6.26x Strike: 12.157StopLoss: 12.157Maturity: Open End
10.86311.50212.141
Put

Related Products

42
25

Top Derivate on Deutsche Bank AG

Local ID Bid Ask Type Leverage Maturity
0.500
0.530
Put
21.09x
14.12.2021
0.710
0.740
Call
14.49x
14.12.2021
0.910
0.941
Call
11.39x
14.12.2021
1.000
1.030
Put
10.60x
14.12.2021
0.110
0.120
Call
9.26x
14.12.2021

Wikifolio