DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
31.9875-0.0125 -0.04 % 11:51:35
Bid
31.9850
Bid Size: 3,913
Ask
31.9900
Bid Ask: 3,913
TimePriceVolume
11:51:15.410
31.995 €
500
11:47:16.021
31.97 €
1
10:39:54.772
32.09 €
57
09:49:05.962
32.24 €
1
09:42:04.646
32.175 €
1
09:41:50.847
32.18 €
1
09:38:13.283
32.13 €
157
09:31:08.956
32.205 €
70
09:03:45.887
32.02 €
65
09:02:41.635
31.98 €
2
TimeSizeBidAskSize
11:51:12.899
500
31.985 €
31.995 €
500
11:46:19.405
194
31.97 €
31.98 €
194
11:39:30.231
120
31.985 €
31.995 €
120
11:06:27.827
131
31.94 €
31.95 €
131
11:04:19.765
40
31.925 €
31.935 €
40
10:43:17.945
40
32.025 €
32.035 €
40
10:43:15.737
4
32.025 €
32.035 €
4
10:42:10.090
48
32.025 €
32.03 €
48
10:39:51.253
57
32.09 €
32.10 €
57
10:26:31.790
48
32.08 €
32.09 €
48

Master Data

   
Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
66.10 Mrd.

Turnover

   
Daily turnover
36.98 Tsd.

Key Figures

   
Distance all time high
65.72 %
Distance 52-week-High
5.39 %
Distance 52-week-Low
99.35 %
Vola 30 days
12.22 %
Vola 250 days
35.43 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
32.000
-0.719
1 M
31.673
+0.308
6 M
24.288
+30.808
YTD
16.712
+90.103
1 Y
17.120
+85.572
3 Y
9.901
+220.893
5 Y
8.967
+254.319

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    31.9875 € -0.0125 € -0.04 % 11:51:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6D2T Typ: Call   Leverage: 6.03x Strike: 27.122StopLoss: 27.122Maturity: Open End
WKN: LX6MUS Typ: Call   Leverage: 7.52x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX64XR Typ: Call   Leverage: 8.41x Strike: 28.657StopLoss: 28.657Maturity: Open End
WKN: LX7EZW Typ: Call   Leverage: 9.84x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX7F13 Typ: Call   Leverage: 13.60x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX7H4V Typ: Call   Leverage: 17.78x Strike: 30.635StopLoss: 30.635Maturity: Open End
WKN: LX7H4W Typ: Call   Leverage: 22.84x Strike: 31.086StopLoss: 31.086Maturity: Open End
WKN: LX7E2A Typ: Call   Leverage: 6.00x Strike: 27.093StopLoss: 27.093Maturity: Open End
WKN: LX6D2V Typ: Call   Leverage: 7.43x Strike: 28.149StopLoss: 28.149Maturity: Open End
WKN: LX6D2V Typ: Call   Leverage: 7.43x Strike: 28.149StopLoss: 28.149Maturity: Open End
WKN: LX7E2C Typ: Call   Leverage: 9.54x Strike: 29.100StopLoss: 29.100Maturity: Open End
WKN: LX7E2D Typ: Call   Leverage: 11.42x Strike: 29.652StopLoss: 29.652Maturity: Open End
WKN: LX7F41 Typ: Call   Leverage: 13.49x Strike: 30.095StopLoss: 30.095Maturity: Open End
WKN: LX7HP3 Typ: Call   Leverage: 22.05x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7E2B Typ: Call   Leverage: 7.37x Strike: 28.097StopLoss: 28.097Maturity: Open End
WKN: LX6FEX Typ: Call   Leverage: 6.79x Strike: 27.717StopLoss: 27.717Maturity: Open End
WKN: LX6D2U Typ: Call   Leverage: 6.66x Strike: 27.635StopLoss: 27.635Maturity: Open End
26.87028.78930.708
Call
WKN: LX7EJ8 Typ: Put   Leverage: 16.83x Strike: 33.048StopLoss: 33.048Maturity: Open End
WKN: LX6MUT Typ: Put   Leverage: 10.15x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX509R Typ: Put   Leverage: 8.20x Strike: 35.016StopLoss: 35.016Maturity: Open End
WKN: LX6MUU Typ: Put   Leverage: 5.98x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX6ECL Typ: Put   Leverage: 5.42x Strike: 36.972StopLoss: 36.972Maturity: Open End
32.62734.54736.466
Put

Related Products

70
13

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
22.05x
15.06.2026
0.230
0.240
Call
13.60x
15.06.2026
0.320
0.330
Put
10.15x
15.06.2026
0.320
0.330
Call
9.84x
15.06.2026
0.420
0.430
Call
7.52x
15.06.2026

Wikifolio