Wikifolio  DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
7.8090-0.0570 -0.72 % 18.04. 22:59
Bid
7.7890
Bid Size: 2,543
Ask
7.8290
Bid Ask: 2,543
TimePriceVolume
18.04. 21:13:46.880
7.789 €
300
18.04. 20:23:16.045
7.812 €
2,000
18.04. 17:51:39.673
7.82 €
250
18.04. 17:05:29.020
7.7891 €
300
18.04. 17:00:43.529
7.798 €
1,000
18.04. 16:39:15.618
7.799 €
1,200
18.04. 16:30:52.551
7.81 €
360
18.04. 16:04:00.545
7.798 €
2,000
18.04. 16:03:37.574
7.801 €
2,625
18.04. 15:42:08.283
7.849 €
2,000
TimeSizeBidAskSize
18.04. 22:58:00
2,543
7.786 €
7.826 €
2,543
18.04. 22:57:00
2,543
7.787 €
7.827 €
2,543
18.04. 22:56:00
2,543
7.786 €
7.826 €
2,543
18.04. 22:55:00
2,543
7.787 €
7.827 €
2,543
18.04. 22:54:00
2,543
7.787 €
7.827 €
2,543
18.04. 22:53:00
7,629
7.786 €
7.826 €
7,629
18.04. 22:52:00
2,543
7.785 €
7.825 €
2,543
18.04. 22:50:00
2,543
7.785 €
7.825 €
2,543
18.04. 22:49:00
2,543
7.785 €
7.825 €
2,543

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
16.09 Mrd.

Turnover

Daily turnover
898.69 Tsd.

Key Figures

Distance all time high
86.28 %
Distance 52-week-High
35.94 %
Distance 52-week-Low
17.08 %
Vola 30 days
16.45 %
Vola 250 days
47.66 %
KGV
-30.00
KCV
0.83
Price gain/Stock
-0.010
Cashflow/Stock
19.150

Performance

Period of time Price Perf.%
1 W
7.463
+4.784
1 M
8.135
-3.872
6 M
9.589
-18.448
YTD
7.155
+9.294
1 Y
11.720
-33.276
3 Y
15.681
-50.131
5 Y
30.000
-73.933

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    7.8090 € -0.0570 € -0.72 % 18.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4UD4 Typ: Call   Leverage: 2.00x Strike: 6.650StopLoss: 6.650Maturity: Open End
WKN: LS4TM9 Typ: Call   Leverage: 7.25x Strike: 6.800StopLoss: 6.800Maturity: 18.06.2019
WKN: LS4T6C Typ: Call   Leverage: 8.80x Strike: 7.000StopLoss: 7.000Maturity: 18.06.2019
WKN: LS4TW1 Typ: Call   Leverage: 2.00x Strike: 7.062StopLoss: 7.062Maturity: Open End
WKN: LS47ZB Typ: Call   Leverage: 12.47x Strike: 7.300StopLoss: 7.300Maturity: 12.12.2019
WKN: LS470R Typ: Call   Leverage: 2.00x Strike: 7.361StopLoss: 7.361Maturity: Open End
WKN: LS474M Typ: Call   Leverage: 17.91x Strike: 7.500StopLoss: 7.500Maturity: 12.12.2019
WKN: LS43YS Typ: Call   Leverage: 6.75x Strike: 6.750StopLoss: 6.750Maturity: 12.12.2019
WKN: LS42CW Typ: Call   Leverage: 8.51x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2019
WKN: LS47WC Typ: Call   Leverage: 11.54x Strike: 7.250StopLoss: 7.250Maturity: 12.12.2019
6.5607.0287.497
Call
WKN: LS44ZY Typ: Put   Leverage: 19.72x Strike: 8.000StopLoss: 8.000Maturity: 12.12.2019
WKN: LS44J2 Typ: Put   Leverage: 8.51x Strike: 8.500StopLoss: 8.500Maturity: 12.12.2019
WKN: LS44J3 Typ: Put   Leverage: 5.43x Strike: 9.000StopLoss: 9.000Maturity: 12.12.2019
WKN: LS443U Typ: Put   Leverage: 2.00x Strike: 8.031StopLoss: 8.031Maturity: Open End
WKN: LS4QL0 Typ: Put   Leverage: 8.24x Strike: 8.500StopLoss: 8.500Maturity: 18.06.2019
WKN: LS4L7F Typ: Put   Leverage: 5.32x Strike: 9.000StopLoss: 9.000Maturity: 18.06.2019
WKN: LS4P2V Typ: Put   Leverage: 2.00x Strike: 8.555StopLoss: 8.555Maturity: Open End
WKN: LS4M16 Typ: Put   Leverage: 2.00x Strike: 8.945StopLoss: 8.945Maturity: Open End
7.9658.4348.902
Put

Related Products

29
51

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.380
0.410
Put
19.72x
12.12.2019
0.420
0.450
Call
17.91x
12.12.2019
0.610
0.640
Call
12.47x
12.12.2019
0.660
0.690
Call
11.54x
12.12.2019
0.870
0.900
Call
8.80x
18.06.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
200
-
Kauf
5
+5.97 %
Verkauf
14
-
Kauf
500
+10.61 %
Verkauf
2500
+0.11 %

Trends

KaufVerkauf
1W
42.86 %
57.14 %
1M
57.40 %
42.60 %
3M
58.07 %
41.93 %

Contained in the following Wikifolios

582,096.74 €
DE000LS9J4M2
221,824.19 €
DE000LS9JEH3
116,158.06 €
DE000LS9DKF7
332,289.64 €
147,642.14 €