DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
31.9300+0.1600 +0.50 % 15:33:55
Bid
31.9250
Bid Size: 3,941
Ask
31.9350
Bid Ask: 3,941
TimePriceVolume
12:29:05.791
31.87 €
100
12:17:47.064
31.88 €
100
11:57:47.718
31.935 €
150
10:49:39.364
31.79 €
100
10:14:45.709
31.85 €
150
10:08:15.630
31.84 €
3,800
09:34:54.415
31.88 €
200
09:34:12.722
31.88 €
2,000
09:13:48.093
31.915 €
492
08:34:49.888
31.815 €
150
TimeSizeBidAskSize
15:08:40.313
337
31.875 €
31.885 €
337
14:43:54.356
1,000
31.83 €
31.84 €
1,000
14:31:59.226
500
31.835 €
31.845 €
500
13:54:03.181
1,000
31.845 €
31.855 €
1,000
13:46:17.061
1,460
31.83 €
31.845 €
1,460
13:44:37.639
130
31.825 €
31.84 €
130
13:24:55.530
300
31.87 €
31.88 €
300
12:39:16.799
1,500
31.87 €
31.885 €
1,500
12:29:05.775
100
31.86 €
31.87 €
100
12:25:51.990
580
31.91 €
31.92 €
580

Master Data

   
Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
65.85 Mrd.

Turnover

   
Daily turnover
240.91 Tsd.

Key Figures

   
Distance all time high
65.72 %
Distance 52-week-High
5.39 %
Distance 52-week-Low
99.35 %
Vola 30 days
12.22 %
Vola 250 days
35.43 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
31.475
+0.937
1 M
31.673
+0.308
6 M
23.763
+33.698
YTD
16.712
+90.103
1 Y
17.043
+86.411
3 Y
9.664
+228.763
5 Y
8.929
+255.807

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    31.9300 € +0.1600 € +0.50 % 15:33:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6D2T Typ: Call   Leverage: 6.13x Strike: 27.117StopLoss: 27.117Maturity: Open End
WKN: LX6MUS Typ: Call   Leverage: 7.68x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX64XR Typ: Call   Leverage: 8.61x Strike: 28.651StopLoss: 28.651Maturity: Open End
WKN: LX7EZW Typ: Call   Leverage: 9.81x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX7F13 Typ: Call   Leverage: 13.56x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX7H4V Typ: Call   Leverage: 17.71x Strike: 30.629StopLoss: 30.629Maturity: Open End
WKN: LX7H4W Typ: Call   Leverage: 23.61x Strike: 31.080StopLoss: 31.080Maturity: Open End
WKN: LX7E2A Typ: Call   Leverage: 6.04x Strike: 27.088StopLoss: 27.088Maturity: Open End
WKN: LX7E2B Typ: Call   Leverage: 7.41x Strike: 28.091StopLoss: 28.091Maturity: Open End
WKN: LX6D2V Typ: Call   Leverage: 7.59x Strike: 28.144StopLoss: 28.144Maturity: Open End
WKN: LX7E2C Typ: Call   Leverage: 9.63x Strike: 29.095StopLoss: 29.095Maturity: Open End
WKN: LX7E2D Typ: Call   Leverage: 11.38x Strike: 29.646StopLoss: 29.646Maturity: Open End
WKN: LX7F41 Typ: Call   Leverage: 13.68x Strike: 30.089StopLoss: 30.089Maturity: Open End
WKN: LX7HP3 Typ: Call   Leverage: 21.98x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX6EA5 Typ: Call   Leverage: 5.96x Strike: 27.000StopLoss: 27.000Maturity: 15.12.2025
WKN: LX6F4K Typ: Call   Leverage: 7.33x Strike: 28.000StopLoss: 28.000Maturity: 15.12.2025
WKN: LX6FEX Typ: Call   Leverage: 6.81x Strike: 27.712StopLoss: 27.712Maturity: Open End
WKN: LX6D2U Typ: Call   Leverage: 6.78x Strike: 27.630StopLoss: 27.630Maturity: Open End
26.82128.73730.653
Call
WKN: LX7EJ8 Typ: Put   Leverage: 16.77x Strike: 33.051StopLoss: 33.051Maturity: Open End
WKN: LX5ZU1 Typ: Put   Leverage: 11.18x Strike: 34.000StopLoss: 34.000Maturity: 15.12.2025
WKN: LX509R Typ: Put   Leverage: 8.17x Strike: 35.018StopLoss: 35.018Maturity: Open End
WKN: LX6EA7 Typ: Put   Leverage: 6.44x Strike: 36.000StopLoss: 36.000Maturity: 15.12.2025
WKN: LX6ECL Typ: Put   Leverage: 5.31x Strike: 36.975StopLoss: 36.975Maturity: Open End
WKN: LX6MUT Typ: Put   Leverage: 9.81x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX6MUU Typ: Put   Leverage: 5.96x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
32.56934.48436.400
Put

Related Products

81
19

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.150
Call
21.98x
15.06.2026
0.230
0.240
Call
13.56x
15.06.2026
0.280
0.290
Put
11.18x
15.12.2025
0.320
0.330
Put
9.81x
15.06.2026
0.320
0.330
Call
9.81x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Kauf
511
-
Kauf
511
-
Verkauf
1
-