DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
10.0015+0.5800 +6.16 % 17:48:00
Bid
9.9930
Bid Size: 2,120
Ask
10.0100
Bid Ask: 2,120
TimePriceVolume
17:46:56.466
9.99 €
333
17:41:23.529
9.999 €
1,000
17:40:00.436
10.014 €
1,000
17:38:54.916
10.018 €
176
17:38:25.730
10.022 €
1,000
17:37:28.928
10.008 €
1,000
17:27:52.874
9.965 €
100
17:27:48.602
9.963 €
8,300
17:25:59.905
9.964 €
540
17:25:09.687
9.956 €
1,000
TimeSizeBidAskSize
17:47:00.000
4,240
9.988 €
10.014 €
4,240
17:46:00.000
333
9.998 €
10.012 €
333
17:45:00.000
2,120
9.998 €
10.012 €
2,120
17:44:00.000
2,120
9.999 €
10.024 €
2,120
17:43:00.000
2,120
10.00 €
10.022 €
2,120
17:42:00.000
2,120
9.998 €
10.024 €
2,120
17:41:00.000
2,120
9.999 €
10.022 €
2,120
17:40:00.000
2,120
9.997 €
10.02 €
2,120
17:39:00.000
2,120
9.996 €
10.012 €
2,120

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
20.64 Mrd.

Turnover

Daily turnover
3.13 Mio.

Key Figures

Distance all time high
89.87 %
Distance 52-week-High
35.85 %
Distance 52-week-Low
14.97 %
Vola 30 days
12.57 %
Vola 250 days
36.43 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
9.285
+1.142
1 M
10.949
-14.234
6 M
11.179
-15.999
YTD
11.352
-17.279
1 Y
11.915
-21.188
3 Y
6.495
+44.580
5 Y
17.170
-45.309

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    10.0005 € +0.5790 € +6.15 % 17:48:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1QSK Typ: Call   Leverage: 6.53x Strike: 8.563StopLoss: 8.563Maturity: Open End
WKN: LX1QD5 Typ: Call   Leverage: 7.78x Strike: 8.800StopLoss: 8.800Maturity: 14.12.2022
WKN: LX1Z6K Typ: Call   Leverage: 9.22x Strike: 9.000StopLoss: 9.000Maturity: 14.12.2022
WKN: LX106N Typ: Call   Leverage: 11.30x Strike: 9.200StopLoss: 9.200Maturity: 14.12.2022
WKN: LX1P1U Typ: Call   Leverage: 6.31x Strike: 8.500StopLoss: 8.500Maturity: 14.12.2022
WKN: LX1Z9T Typ: Call   Leverage: 8.12x Strike: 8.865StopLoss: 8.865Maturity: Open End
WKN: LX10Z8 Typ: Call   Leverage: 10.65x Strike: 9.153StopLoss: 9.153Maturity: Open End
8.4009.0019.601
Call
WKN: LX1XWH Typ: Put   Leverage: 62.49x Strike: 10.030StopLoss: 10.030Maturity: Open End
WKN: LX1XWG Typ: Put   Leverage: 16.93x Strike: 10.428StopLoss: 10.428Maturity: Open End
WKN: LX1XWF Typ: Put   Leverage: 10.09x Strike: 10.828StopLoss: 10.828Maturity: Open End
WKN: LX1XWE Typ: Put   Leverage: 7.19x Strike: 11.228StopLoss: 11.228Maturity: Open End
WKN: LX1XS1 Typ: Put   Leverage: 6.06x Strike: 11.500StopLoss: 11.500Maturity: 14.12.2022
WKN: LX1XS3 Typ: Put   Leverage: 16.65x Strike: 10.500StopLoss: 10.500Maturity: 14.12.2022
WKN: LX1XS2 Typ: Put   Leverage: 8.69x Strike: 11.000StopLoss: 11.000Maturity: 14.12.2022
10.20110.80111.401
Put

Related Products

43
37

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.002
0.003
Put
399.96x
14.12.2022
0.055
0.065
Put
16.65x
14.12.2022
0.870
0.900
Call
11.30x
14.12.2022
1.070
1.100
Call
9.22x
14.12.2022
0.110
0.120
Put
8.69x
14.12.2022

Wikifolio