DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000
24.6725+0.1800 +0.73 % 21.03. 12:59
Status: closed
 
Bid
24.5700
Bid Size: 2,046
Aks
24.7750
Ask Size: 2,046

Performance

Period of time Price Perf.%
1 W
25.265
-3.058
1 M
31.105
-21.259
6 M
30.833
-20.563
YTD
33.775
-27.483
1 Y
22.423
+9.232
3 Y
9.856
+148.516
5 Y
10.636
+130.279

Key Figures

   
Name
DEUTSCHE BANK AG NA O.N.
WKN
514000
ISIN
DE0005140008
Tagesumsatz
8.49 Tsd.
Abstand Allzeithoch
73.57 %
Abstand 52W Hoch
28.52 %

Trades

TimePriceVolume
21.03. 11:41:51.923
24.59 €
260
21.03. 10:42:51.980
24.775 €
50
21.03. 10:00:46.183
24.555 €
35

Quotes

TimeSizeBidAskSize
11:41:51.910
260
24.59 €
24.795 €
260
11:02:47.001
120
24.555 €
24.755 €
120
10:55:57.677
120
24.555 €
24.755 €
120
10:55:45.633
120
24.555 €
24.755 €
120
10:55:40.781
121
24.555 €
24.755 €
121
10:55:34.289
120
24.555 €
24.755 €
120
10:55:33.237
1
24.555 €
24.755 €
1
10:55:28.890
119
24.555 €
24.755 €
119
10:55:27.204
1
24.555 €
24.755 €
1
10:55:15.446
117
24.555 €
24.755 €
117

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    24.6725 € +0.1800 € +0.73 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5U02 Typ: Call   Leverage: 6.00x Strike: 20.865StopLoss: 20.865Maturity: Open End
WKN: LX5U03 Typ: Call   Leverage: 6.72x Strike: 21.398StopLoss: 21.398Maturity: Open End
WKN: LX6MUP Typ: Call   Leverage: 9.28x Strike: 22.000StopLoss: 22.000Maturity: 15.06.2026
WKN: LX5VKS Typ: Call   Leverage: 9.35x Strike: 22.449StopLoss: 22.449Maturity: Open End
WKN: LX5WRF Typ: Call   Leverage: 11.71x Strike: 22.973StopLoss: 22.973Maturity: Open End
WKN: LX5XVX Typ: Call   Leverage: 15.18x Strike: 23.472StopLoss: 23.472Maturity: Open End
WKN: LX6MUQ Typ: Call   Leverage: 26.44x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX5ZHL Typ: Call   Leverage: 42.40x Strike: 24.523StopLoss: 24.523Maturity: Open End
WKN: LX5U04 Typ: Call   Leverage: 7.93x Strike: 21.930StopLoss: 21.930Maturity: Open End
WKN: LX5X3T Typ: Call   Leverage: 22.35x Strike: 23.999StopLoss: 23.999Maturity: Open End
20.72522.20523.686
Call
WKN: LX8E2F Typ: Put   Leverage: 8.78x Strike: 26.761StopLoss: 26.761Maturity: Open End
WKN: LX8B5K Typ: Put   Leverage: 5.29x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
25.16626.64628.127
Put

Related Products

1
8

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.093
-
Call
26.44x
15.06.2026
0.260
0.270
Call
9.28x
15.06.2026
0.450
0.460
Call
5.40x
15.06.2026
0.460
0.470
Put
5.29x
15.06.2026
0.640
0.650
Call
3.81x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
-
Verkauf
1
-
Kauf
511
-
Kauf
511
-
Verkauf
1
-