DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
14.4260+0.0120 +0.08 % 26.07. 22:58
Bid
14.4180
Bid Size: 1,388
Ask
14.4340
Bid Ask: 1,388
TimePriceVolume
26.07. 19:45:13.026
14.428 €
200
26.07. 19:35:16.216
14.446 €
300
26.07. 18:18:46.822
14.448 €
500
26.07. 17:23:38.757
14.442 €
690
26.07. 17:12:42.557
14.434 €
2,882
26.07. 16:48:39.470
14.50 €
500
26.07. 16:23:00.960
14.422 €
100
26.07. 16:14:26.264
14.416 €
800
26.07. 15:58:01.761
14.40 €
1,161
26.07. 14:37:46.134
14.35 €
1,160
TimeSizeBidAskSize
26.07. 22:55:00
1,388
14.418 €
14.434 €
1,388
26.07. 22:52:00
1,388
14.418 €
14.434 €
1,388
26.07. 22:49:00
1,388
14.418 €
14.434 €
1,388
26.07. 22:46:00
1,388
14.418 €
14.434 €
1,388
26.07. 22:43:00
1,388
14.418 €
14.434 €
1,388
26.07. 22:40:00
1,388
14.418 €
14.434 €
1,388
26.07. 22:37:00
1,388
14.418 €
14.434 €
1,388
26.07. 22:35:00
1,388
14.43 €
14.446 €
1,388
26.07. 22:32:00
1,388
14.43 €
14.446 €
1,388

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
29.81 Mrd.

Turnover

Daily turnover
565.05 Tsd.

Key Figures

Distance all time high
84.56 %
Distance 52-week-High
15.89 %
Distance 52-week-Low
9,436.67 %
Vola 30 days
12.34 %
Vola 250 days
35.75 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
14.994
-4.595
1 M
14.737
-2.931
6 M
12.044
+18.773
YTD
12.434
+15.047
1 Y
10.496
+36.290
3 Y
10.627
+34.610
5 Y
7.130
+100.631

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    14.4260 € +0.0120 € +0.08 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZTT Typ: Call   Leverage: 6.17x Strike: 12.400StopLoss: 12.400Maturity: 12.12.2024
WKN: LX3Z54 Typ: Call   Leverage: 6.90x Strike: 12.587StopLoss: 12.587Maturity: Open End
WKN: LX31EH Typ: Call   Leverage: 8.49x Strike: 12.978StopLoss: 12.978Maturity: Open End
WKN: LX30DM Typ: Call   Leverage: 9.02x Strike: 12.998StopLoss: 12.998Maturity: Open End
WKN: LX32HA Typ: Call   Leverage: 12.02x Strike: 13.461StopLoss: 13.461Maturity: Open End
WKN: LX31EF Typ: Call   Leverage: 13.36x Strike: 13.610StopLoss: 13.610Maturity: Open End
WKN: LX4E7P Typ: Call   Leverage: 2.00x Strike: 13.900StopLoss: 13.900Maturity: Open End
WKN: LX4E7Q Typ: Call   Leverage: 2.00x Strike: 14.200StopLoss: 14.200Maturity: Open End
WKN: LX3ZCC Typ: Call   Leverage: 6.06x Strike: 12.296StopLoss: 12.296Maturity: Open End
WKN: LX31EG Typ: Call   Leverage: 6.87x Strike: 12.515StopLoss: 12.515Maturity: Open End
WKN: LX3Z44 Typ: Call   Leverage: 7.07x Strike: 12.700StopLoss: 12.700Maturity: 12.12.2024
WKN: LX30JM Typ: Call   Leverage: 8.34x Strike: 13.000StopLoss: 13.000Maturity: 12.12.2024
WKN: LX30DN Typ: Call   Leverage: 10.38x Strike: 13.304StopLoss: 13.304Maturity: Open End
WKN: LX31CX Typ: Call   Leverage: 13.00x Strike: 13.600StopLoss: 13.600Maturity: 12.12.2024
WKN: LX4E6Z Typ: Call   Leverage: 2.00x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX30JN Typ: Call   Leverage: 10.16x Strike: 13.300StopLoss: 13.300Maturity: 12.12.2024
12.11812.98313.849
Call
WKN: LX4E2Y Typ: Put   Leverage: 17.18x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2024
WKN: LX4E2Z Typ: Put   Leverage: 10.69x Strike: 15.500StopLoss: 15.500Maturity: 12.12.2024
WKN: LX37QA Typ: Put   Leverage: 8.24x Strike: 16.000StopLoss: 16.000Maturity: 12.12.2024
WKN: LX4A89 Typ: Put   Leverage: 6.41x Strike: 16.500StopLoss: 16.500Maturity: 12.12.2024
WKN: LX4E3L Typ: Put   Leverage: 15.19x Strike: 14.999StopLoss: 14.999Maturity: Open End
WKN: LX4E3M Typ: Put   Leverage: 9.55x Strike: 15.499StopLoss: 15.499Maturity: Open End
WKN: LX349Q Typ: Put   Leverage: 7.21x Strike: 15.985StopLoss: 15.985Maturity: Open End
WKN: LX349R Typ: Put   Leverage: 5.75x Strike: 16.478StopLoss: 16.478Maturity: Open End
14.71515.58016.446
Put

Related Products

24
24

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.079
0.089
Put
17.18x
12.12.2024
1.060
1.160
Call
13.00x
12.12.2024
0.130
0.140
Put
10.69x
12.12.2024
1.370
1.470
Call
10.16x
12.12.2024
1.680
1.780
Call
8.34x
12.12.2024

Wikifolio