DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000
27.2600+0.9850 +3.75 % 17:58:07
Status: tradeable
 
Bid
27.2150
Bid Size: 2,860
Aks
27.3050
Ask Size: 2,860

Performance

Period of time Price Perf.%
1 W
26.270
-1.694
1 M
25.815
+0.039
6 M
31.345
-17.610
YTD
33.775
-23.538
1 Y
23.480
+9.987
3 Y
9.658
+167.395
5 Y
11.476
+125.035

Key Figures

   
Name
DEUTSCHE BANK AG NA O.N.
WKN
514000
ISIN
DE0005140008
Tagesumsatz
771.48 Tsd.
Abstand Allzeithoch
72.13 %
Abstand 52W Hoch
24.63 %

Trades

TimePriceVolume
17:56:37.868
27.295 €
2
17:47:47.946
27.235 €
1,000
17:00:41.533
27.22 €
100
15:28:19.447
27.27 €
500
15:04:52.835
27.20 €
40
14:40:09.660
27.25 €
50
14:33:55.089
27.26 €
40
14:27:38.216
27.335 €
3
14:19:55.698
27.28 €
100
14:12:48.215
27.465 €
100
13:32:01.715
27.77 €
715
13:29:42.597
27.775 €
2,000
13:14:00.910
27.815 €
170
13:10:09.781
27.78 €
100
13:02:54.650
27.705 €
501
12:58:47.993
27.75 €
2,000
12:57:34.281
27.76 €
6,000
12:56:26.144
27.75 €
400
12:51:53.295
27.59 €
1,000
12:32:57.488
27.485 €
200
12:23:03.119
27.48 €
350
12:21:50.121
27.465 €
150
11:51:05.160
27.275 €
1,300
11:39:52.742
27.27 €
2
11:38:24.314
27.29 €
20
11:32:00.524
27.155 €
100
11:15:09.761
27.195 €
35
11:11:36.298
27.125 €
200
11:01:03.856
27.28 €
50
10:56:20.587
27.335 €
246
10:50:25.378
27.035 €
100
10:40:57.423
26.82 €
420
10:36:23.160
26.80 €
50
10:33:36.846
26.805 €
1
09:58:29.833
26.74 €
2,000
09:57:20.902
26.715 €
173
09:46:33.510
26.715 €
100
09:31:53.679
26.605 €
1
09:28:44.350
26.705 €
570
09:26:48.057
26.715 €
306
09:18:49.636
26.73 €
200
09:18:32.303
26.745 €
100
09:13:44.373
26.75 €
1,000
08:52:00.159
26.525 €
2,860
08:46:07.382
26.53 €
2,860
07:40:00.801
26.515 €
1
07:37:29.999
26.52 €
100

Quotes

TimeSizeBidAskSize
21:41:09.976
1,431
25.165 €
25.265 €
1,431
21:12:10.113
200
25.16 €
25.235 €
200
21:00:25.178
150
25.165 €
25.265 €
150
21:00:04.568
150
25.165 €
25.27 €
150
20:59:43.002
150
25.155 €
25.255 €
150
20:59:17.356
1
25.16 €
25.26 €
1
20:58:11.839
150
25.13 €
25.23 €
150
20:42:37.128
160
25.22 €
25.30 €
160
18:54:31.917
100
25.25 €
25.35 €
100
18:48:34.464
500
25.24 €
25.34 €
500

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    27.2600 € +0.9850 € +3.75 % 17:58:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX5WRF Typ: Call   Leverage: 6.05x Strike: 23.180StopLoss: 23.180Maturity: Open End
WKN: LX5XVX Typ: Call   Leverage: 6.77x Strike: 23.684StopLoss: 23.684Maturity: Open End
WKN: LX8KHB Typ: Call   Leverage: 8.65x Strike: 24.000StopLoss: 24.000Maturity: 15.06.2026
WKN: LX8K51 Typ: Call   Leverage: 8.99x Strike: 24.688StopLoss: 24.688Maturity: Open End
WKN: LX8QDU Typ: Call   Leverage: 10.89x Strike: 25.190StopLoss: 25.190Maturity: Open End
WKN: LX8QDR Typ: Call   Leverage: 13.29x Strike: 25.692StopLoss: 25.692Maturity: Open End
WKN: LX8ZGV Typ: Call   Leverage: 2.00x Strike: 26.190StopLoss: 26.190Maturity: Open End
WKN: LX8K53 Typ: Call   Leverage: 7.78x Strike: 24.184StopLoss: 24.184Maturity: Open End
22.89824.53426.170
Call
WKN: LX8W4L Typ: Put   Leverage: 14.72x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX8WCT Typ: Put   Leverage: 12.97x Strike: 28.641StopLoss: 28.641Maturity: Open End
WKN: LX795K Typ: Put   Leverage: 6.56x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX79VN Typ: Put   Leverage: 6.64x Strike: 30.638StopLoss: 30.638Maturity: Open End
27.80529.44131.076
Put

Related Products

51
18

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.190
0.200
Put
14.72x
15.06.2026
0.310
0.320
Call
8.65x
15.06.2026
0.420
0.430
Put
6.56x
15.06.2026
0.500
0.510
Call
5.39x
15.06.2026
0.630
0.640
Put
4.29x
15.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
71
+1.11 %
Verkauf
400
+22.61 %
Verkauf
790
+12.86 %
Kauf
903
-1.77 %
Verkauf
127
-2.23 %

Trends

KaufVerkauf
1T
72.73 %
27.27 %
1W
66.67 %
33.33 %
1M
54.55 %
45.45 %
3M
57.36 %
42.64 %

Contained in the following Wikifolios

633,553.96 €
DE000LS9TPZ0
225,247.39 €
172,345.61 €
DE000LS9UHN1
67,700.93 €
DE000LS9JGK2
358,375.37 €