DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
11.4980+0.2260 +2.00 % 12:51:52
Bid
11.4960
Bid Size: 2,218
Ask
11.5000
Bid Ask: 2,218
TimePriceVolume
12:48:37.710
11.498 €
4,500
12:42:19.314
11.482 €
310
12:34:23.328
11.504 €
800
12:21:51.851
11.484 €
10,200
12:21:22.433
11.486 €
150
12:21:15.031
11.486 €
100
12:21:03.713
11.484 €
250
12:20:47.705
11.48 €
500
12:20:42.530
11.48 €
500
12:20:37.242
11.48 €
500
TimeSizeBidAskSize
12:51:00.000
2,218
11.494 €
11.50 €
2,218
12:50:00.000
2,218
11.494 €
11.498 €
2,218
12:49:00.000
2,218
11.496 €
11.50 €
2,218
12:48:00.000
2,218
11.494 €
11.496 €
2,218
12:47:00.000
2,218
11.49 €
11.494 €
2,218
12:46:00.000
2,218
11.488 €
11.492 €
2,218
12:45:00.000
2,218
11.482 €
11.488 €
2,218
12:44:00.000
2,218
11.486 €
11.49 €
2,218
12:43:00.000
2,218
11.482 €
11.486 €
2,218

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
23.76 Mrd.

Turnover

Daily turnover
816.16 Tsd.

Key Figures

Distance all time high
88.07 %
Distance 52-week-High
12.43 %
Distance 52-week-Low
39.14 %
Vola 30 days
12.42 %
Vola 250 days
35.99 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
11.094
-0.306
1 M
10.444
+5.898
6 M
9.708
+13.933
YTD
10.935
+1.143
1 Y
10.250
+7.902
3 Y
9.333
+18.504
5 Y
8.136
+35.939

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    11.4970 € +0.2250 € +2.00 % 12:52:29
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3LJA Typ: Call   Leverage: 6.38x Strike: 9.859StopLoss: 9.859Maturity: Open End
WKN: LX3LA4 Typ: Call   Leverage: 7.09x Strike: 10.067StopLoss: 10.067Maturity: Open End
WKN: LX3LH9 Typ: Call   Leverage: 8.03x Strike: 10.262StopLoss: 10.262Maturity: Open End
WKN: LX3NBK Typ: Call   Leverage: 9.81x Strike: 10.530StopLoss: 10.530Maturity: Open End
WKN: LX3M99 Typ: Call   Leverage: 10.21x Strike: 10.600StopLoss: 10.600Maturity: 12.06.2024
WKN: LX3N7N Typ: Call   Leverage: 12.90x Strike: 10.817StopLoss: 10.817Maturity: Open End
WKN: LX3LA3 Typ: Call   Leverage: 6.31x Strike: 9.867StopLoss: 9.867Maturity: Open End
WKN: LX3LGW Typ: Call   Leverage: 6.77x Strike: 10.000StopLoss: 10.000Maturity: 12.06.2024
WKN: LX3LGX Typ: Call   Leverage: 7.63x Strike: 10.200StopLoss: 10.200Maturity: 12.06.2024
WKN: LX3M98 Typ: Call   Leverage: 8.73x Strike: 10.400StopLoss: 10.400Maturity: 12.06.2024
WKN: LX3LGV Typ: Call   Leverage: 6.09x Strike: 9.800StopLoss: 9.800Maturity: 12.06.2024
WKN: LX3LA2 Typ: Call   Leverage: 5.68x Strike: 9.664StopLoss: 9.664Maturity: Open End
9.65810.34711.037
Call
WKN: LX1MQ8 Typ: Put   Leverage: 13.05x Strike: 12.062StopLoss: 12.062Maturity: Open End
WKN: LX1L21 Typ: Put   Leverage: 8.20x Strike: 12.546StopLoss: 12.546Maturity: Open End
WKN: LX1L22 Typ: Put   Leverage: 6.38x Strike: 13.008StopLoss: 13.008Maturity: Open End
WKN: LX3KCY Typ: Put   Leverage: 11.54x Strike: 12.000StopLoss: 12.000Maturity: 12.06.2024
WKN: LX3KCZ Typ: Put   Leverage: 7.63x Strike: 12.500StopLoss: 12.500Maturity: 12.06.2024
WKN: LX3KC0 Typ: Put   Leverage: 3.06x Strike: 13.000StopLoss: 13.000Maturity: 12.06.2024
11.72712.41713.107
Put

Related Products

56
26

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.780
0.790
Put
14.44x
12.12.2023
0.980
0.990
Put
11.54x
12.06.2024
1.130
1.140
Call
10.21x
12.06.2024
0.120
0.130
Put
9.19x
12.12.2023
1.320
1.330
Call
8.73x
12.06.2024

Wikifolio