L&S Indikation

 DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
7.6600-0.0055 -0.07 % 13:02:56
Bid
7.6590
Bid Size: 5,750
Ask
7.6610
Bid Ask: 3,422
TimePriceVolume
12:56:06.042
7.663 €
38
12:27:16.311
7.659 €
500
11:41:29.043
7.619 €
1
11:20:29.291
7.603 €
60
11:08:29.337
7.619 €
700
10:49:27.012
7.636 €
300
10:46:26.002
7.663 €
1,250
10:43:41.240
7.658 €
1,500
10:43:09.798
7.65 €
9,000
10:32:08.778
7.629 €
106
TimeSizeBidAskSize
13:01:00.000
13,361
7.601 €
7.711 €
13,361
13:00:00.000
23,238
7.613 €
7.699 €
13,832
12:59:00.000
69,734
7.656 €
7.659 €
64,329
12:58:00.000
16,305
7.653 €
7.656 €
16,745
12:57:00.000
48,915
7.654 €
7.658 €
50,235
12:56:00.000
67,515
7.661 €
7.664 €
93,347
12:55:00.000
48,485
7.656 €
7.659 €
50,714
12:54:00.000
60,954
7.646 €
7.649 €
70,318
12:53:00.000
79,468
7.657 €
7.661 €
68,573

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
15.91 Mrd.

Turnover

Daily turnover
517.02 Tsd.

Key Figures

Distance all time high
91.73 %
Distance 52-week-High
25.25 %
Distance 52-week-Low
72.19 %
Vola 30 days
12.65 %
Vola 250 days
36.65 %
KGV
-2.60 (2019)
KCV
-0.35 (2019)
Price gain/Stock
-2.710 (2019)
Cashflow/Stock
-19.580 (2019)

Performance

Period of time Price Perf.%
1 W
6.710
+14.240
1 M
7.063
+8.538
6 M
6.627
+15.671
YTD
7.421
+3.295
1 Y
6.193
+23.777
3 Y
16.382
-53.208
5 Y
24.531
-68.751

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    7.6600 € -0.0055 € -0.07 % 13:02:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS7H1X Typ: Call   Leverage: 6.66x Strike: 6.500StopLoss: 6.500Maturity: 15.12.2020
WKN: LS7JT2 Typ: Call   Leverage: 6.75x Strike: 6.600StopLoss: 6.600Maturity: 15.12.2020
WKN: LS7H9U Typ: Call   Leverage: 7.86x Strike: 6.801StopLoss: 6.801Maturity: Open End
WKN: LS7JT3 Typ: Call   Leverage: 10.43x Strike: 7.000StopLoss: 7.000Maturity: 15.12.2020
WKN: LS7JT4 Typ: Call   Leverage: 22.87x Strike: 7.400StopLoss: 7.400Maturity: 15.12.2020
WKN: LS7H28 Typ: Call   Leverage: 0.00x Strike: 6.502StopLoss: 6.502Maturity: Open End
WKN: LS7J2K Typ: Call   Leverage: 10.36x Strike: 7.001StopLoss: 7.001Maturity: Open End
WKN: LS7J2L Typ: Call   Leverage: 22.54x Strike: 7.401StopLoss: 7.401Maturity: Open End
6.4346.8947.354
Call
WKN: LS7J6J Typ: Put   Leverage: 18.47x Strike: 8.000StopLoss: 8.000Maturity: 15.12.2020
WKN: LS6UV0 Typ: Put   Leverage: 9.46x Strike: 8.389StopLoss: 8.389Maturity: Open End
WKN: LS6T7T Typ: Put   Leverage: 8.37x Strike: 8.500StopLoss: 8.500Maturity: 15.12.2020
WKN: LS6S0L Typ: Put   Leverage: 2.19x Strike: 8.886StopLoss: 8.886Maturity: Open End
7.8138.2738.732
Put

Related Products

40
35

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.330
0.340
Call
22.87x
15.12.2020
0.410
0.420
Put
18.47x
15.12.2020
0.730
0.740
Call
10.43x
15.12.2020
0.910
0.920
Put
8.37x
15.12.2020
1.130
1.140
Call
6.75x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
99
-
Kauf
100
-
Kauf
660
-
Kauf
10
-
Kauf
1000
-

Contained in the following Wikifolios

369,807.39 €
DE000LS9J4M2
175,446.29 €
DE000LS9JEH3
96,576.40 €
131,202.70 €
DE000LS9JU67
1,314,437.49 €