DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000
32.8025+0.2300 +0.71 % 10:14:33
Status: tradeable
 
Bid
32.7950
Bid Size: 3,844
Ask
32.8100
Ask Size: 3,844

Performance

Period of time Price Perf.%
1 W
31.040
+4.937
1 M
31.730
+2.655
6 M
30.635
+6.324
YTD
33.775
-3.560
1 Y
29.160
+11.703
3 Y
10.001
+225.692
5 Y
10.615
+206.854

Key Figures

   
Name
DEUTSCHE BANK AG NA O.N.
WKN
514000
ISIN
DE0005140008
Tagesumsatz
222.13 Tsd.
Abstand Allzeithoch
64.85 %
Abstand 52W Hoch
4.94 %

Trades

TimePriceVolume
10:11:28.587
32.885 €
1,500
10:00:35.640
32.97 €
675
09:44:17.480
32.875 €
1,580
09:39:05.645
32.81 €
2
09:33:42.159
32.80 €
1,016
09:03:00.200
32.98 €
100
09:02:33.584
32.965 €
1
09:01:56.355
32.95 €
1,580
08:04:33.252
32.755 €
300

Quotes

TimeSizeBidAskSize
21:41:09.976
1,431
25.165 €
25.265 €
1,431
21:12:10.113
200
25.16 €
25.235 €
200
21:00:25.178
150
25.165 €
25.265 €
150
21:00:04.568
150
25.165 €
25.27 €
150
20:59:43.002
150
25.155 €
25.255 €
150
20:59:17.356
1
25.16 €
25.26 €
1
20:58:11.839
150
25.13 €
25.23 €
150
20:42:37.128
160
25.22 €
25.30 €
160
18:54:31.917
100
25.25 €
25.35 €
100
18:48:34.464
500
25.24 €
25.34 €
500

Top Turbos on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.510
0.520
Call
6.16x
10.12.2026
0.930
0.940
Call
3.49x
10.12.2026
1.320
1.330
Call
2.47x
10.12.2026
0.190
0.200
Put
18.84x
10.12.2026
0.380
0.390
Put
8.79x
10.12.2026
0.580
0.590
Put
5.73x
10.12.2026
0.780
0.790
Put
4.25x
10.12.2026
0.990
1.000
Put
3.38x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
+4.17 %
Verkauf
20
+13.89 %
Kauf
8000
+14.22 %
Verkauf
196
+11.70 %
Verkauf
1
+4.17 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
36.92 %
63.08 %
1M
49.13 %
50.87 %
3M
46.96 %
53.04 %

Contained in the following Wikifolios

16,680.88 €
183,589.97 €
DE000LS9JU67
1,294,332.42 €
DE000LS9AAF4
72,987.98 €
DE000LS9TPZ0
222,177.76 €