DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
6.2480+0.0080 +0.13 % 17:34:13
Bid
6.2230
Bid Size: 3,205
Ask
6.2730
Bid Ask: 3,205
TimePriceVolume
16.08. 22:47:28.896
6.211 €
200
16.08. 21:58:36.841
6.244 €
2,800
16.08. 21:28:37.749
6.234 €
1,000
16.08. 21:22:00.798
6.228 €
220
16.08. 21:07:28.159
6.226 €
1,450
16.08. 21:02:19.061
6.21 €
3,500
16.08. 20:58:04.328
6.199 €
1,000
16.08. 20:57:35.592
6.187 €
561
16.08. 20:41:37.953
6.18 €
150
16.08. 20:38:12.800
6.186 €
3,000
TimeSizeBidAskSize
17:32:00.000
3,205
6.222 €
6.272 €
3,205
17:30:00.000
4,007
6.221 €
6.271 €
4,007
17:23:00.000
4,006
6.221 €
6.271 €
4,006
17:19:00.000
4,006
6.221 €
6.271 €
4,006
17:03:00.000
4,006
6.222 €
6.272 €
4,006
17:01:00.000
4,006
6.222 €
6.272 €
4,006
17:00:00.000
4,006
6.221 €
6.271 €
4,006
16:57:00.000
4,006
6.22 €
6.27 €
4,006
16:42:00.000
4,006
6.215 €
6.265 €
4,006

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
12.84 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.27 %
Distance 52-week-High
41.24 %
Distance 52-week-Low
7.78 %
Vola 30 days
12.41 %
Vola 250 days
35.96 %
KGV
-30.00
KCV
0.83
Price gain/Stock
-0.010
Cashflow/Stock
19.150

Performance

Period of time Price Perf.%
1 W
6.717
-7.161
1 M
7.025
-11.231
6 M
7.745
-19.478
YTD
7.155
-12.844
1 Y
9.772
-36.183
3 Y
10.994
-43.278
5 Y
22.045
-71.712

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    6.2480 € +0.0080 € +0.13 % 17:34:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5E3G Typ: Call   Leverage: 5.50x Strike: 5.279StopLoss: 5.279Maturity: Open End
WKN: LS4YB5 Typ: Call   Leverage: 6.98x Strike: 5.513StopLoss: 5.513Maturity: Open End
WKN: LS5CS2 Typ: Call   Leverage: 9.64x Strike: 5.750StopLoss: 5.750Maturity: 12.12.2019
WKN: LS5CS1 Typ: Call   Leverage: 5.43x Strike: 5.250StopLoss: 5.250Maturity: 12.12.2019
WKN: LS42CT Typ: Call   Leverage: 6.94x Strike: 5.500StopLoss: 5.500Maturity: 12.12.2019
5.2485.6235.998
Call
WKN: LS5S33 Typ: Put   Leverage: 15.12x Strike: 6.499StopLoss: 6.499Maturity: Open End
WKN: LS5R4U Typ: Put   Leverage: 6.94x Strike: 7.000StopLoss: 7.000Maturity: 12.12.2019
WKN: LS5S0F Typ: Put   Leverage: 12.56x Strike: 6.600StopLoss: 6.600Maturity: 12.12.2019
WKN: LS5S34 Typ: Put   Leverage: 6.83x Strike: 6.999StopLoss: 6.999Maturity: Open End
WKN: LS5Q0Q Typ: Put   Leverage: 6.28x Strike: 7.093StopLoss: 7.093Maturity: Open End
6.3736.7487.123
Put

Related Products

18
47

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.480
0.510
Put
12.56x
12.12.2019
0.630
0.660
Call
9.64x
12.12.2019
0.880
0.910
Put
6.94x
12.12.2019
0.880
0.910
Call
6.94x
12.12.2019
1.130
1.160
Call
5.43x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
45
-10.44 %
Kauf
1
-26.92 %
Verkauf
7673
-
Verkauf
1
-2.15 %
Verkauf
1
-28.81 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
65.98 %
34.02 %
1M
57.49 %
42.51 %
3M
58.82 %
41.18 %

Contained in the following Wikifolios

DE000LS9JEH3
125,355.84 €
546,215.18 €
DE000LS9J4M2
163,457.70 €
DE000LS9DKF7
295,499.22 €
142,335.39 €