DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
9.8190+0.0930 +0.96 % 17:10:50
Bid
9.8180
Bid Size: 2,552
Ask
9.8200
Bid Ask: 2,552
TimePriceVolume
17:04:25.553
9.828 €
110
16:53:16.980
9.822 €
565
16:28:19.808
9.835 €
2,400
16:26:10.715
9.829 €
200
16:02:40.018
9.774 €
75
15:40:40.160
9.755 €
500
15:31:14.634
9.714 €
430
15:09:09.989
9.732 €
400
15:01:29.890
9.72 €
2,000
14:59:58.375
9.724 €
700
TimeSizeBidAskSize
17:09:00.000
1,000
9.816 €
9.819 €
1,000
17:08:00.000
2,552
9.814 €
9.818 €
2,552
17:07:00.000
3,000
9.818 €
9.822 €
3,000
17:06:00.000
3,000
9.826 €
9.829 €
3,000
17:05:00.000
2,552
9.827 €
9.829 €
2,552
17:04:00.000
2,552
9.828 €
9.829 €
2,552
17:03:00.000
3,552
9.824 €
9.826 €
3,552
17:02:00.000
2,552
9.82 €
9.823 €
2,552
17:01:00.000
2,552
9.809 €
9.811 €
2,552

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
20.30 Mrd.

Turnover

Daily turnover
603.63 Tsd.

Key Figures

Distance all time high
89.28 %
Distance 52-week-High
11.71 %
Distance 52-week-Low
80.24 %
Vola 30 days
12.58 %
Vola 250 days
36.47 %
KGV
127.90 (2020)
KCV
0.60 (2020)
Price gain/Stock
0.070 (2020)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
10.448
-4.953
1 M
10.401
-4.524
6 M
7.984
+24.388
YTD
8.790
+12.975
1 Y
5.761
+72.390
3 Y
11.694
-15.080
5 Y
15.050
-34.014

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    9.8190 € +0.0930 € +0.96 % 17:10:50
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS84YG Typ: Call   Leverage: 6.57x Strike: 8.400StopLoss: 8.400Maturity: 16.06.2021
WKN: LS867U Typ: Call   Leverage: 7.58x Strike: 8.600StopLoss: 8.600Maturity: 16.06.2021
WKN: LS867V Typ: Call   Leverage: 8.97x Strike: 8.800StopLoss: 8.800Maturity: 16.06.2021
WKN: LX0BER Typ: Call   Leverage: 11.42x Strike: 9.000StopLoss: 9.000Maturity: 14.12.2021
WKN: LS876M Typ: Call   Leverage: 14.13x Strike: 9.200StopLoss: 9.200Maturity: 16.06.2021
WKN: LS88LF Typ: Call   Leverage: 19.84x Strike: 9.400StopLoss: 9.400Maturity: 16.06.2021
WKN: LS88LG Typ: Call   Leverage: 33.29x Strike: 9.600StopLoss: 9.600Maturity: 16.06.2021
WKN: LS8DQ9 Typ: Call   Leverage: 6.03x Strike: 8.269StopLoss: 8.269Maturity: Open End
WKN: LS85DP Typ: Call   Leverage: 7.28x Strike: 8.554StopLoss: 8.554Maturity: Open End
WKN: LS867X Typ: Call   Leverage: 10.97x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2021
WKN: LS87CT Typ: Call   Leverage: 13.10x Strike: 9.148StopLoss: 9.148Maturity: Open End
WKN: LX0BES Typ: Call   Leverage: 28.08x Strike: 9.500StopLoss: 9.500Maturity: 14.12.2021
WKN: LX0BEQ Typ: Call   Leverage: 6.77x Strike: 8.500StopLoss: 8.500Maturity: 14.12.2021
WKN: LS87CS Typ: Call   Leverage: 9.27x Strike: 8.846StopLoss: 8.846Maturity: Open End
WKN: LS88BF Typ: Call   Leverage: 21.35x Strike: 9.447StopLoss: 9.447Maturity: Open End
8.2488.8379.426
Call
WKN: LX0HQT Typ: Put   Leverage: 13.19x Strike: 10.500StopLoss: 10.500Maturity: 14.12.2021
WKN: LX0EJD Typ: Put   Leverage: 8.20x Strike: 10.974StopLoss: 10.974Maturity: Open End
WKN: LX0D2E Typ: Put   Leverage: 7.86x Strike: 11.000StopLoss: 11.000Maturity: 14.12.2021
10.01510.60511.194
Put

Related Products

49
26

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.290
0.300
Call
33.29x
16.06.2021
0.030
0.040
Call
28.08x
14.12.2021
0.490
0.500
Call
19.84x
16.06.2021
0.690
0.700
Call
14.13x
16.06.2021
0.750
0.760
Put
13.19x
14.12.2021

Wikifolio