DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000
30.4025 € -0.1075 -0.35 % 21:21:30
Status: tradeable
 
Bid
30.3550 €
Bid Size: 657
Ask
30.4500 €
Ask Size: 657

Performance

Period of time Price Perf.%
1 W
28.840
+5.791
1 M
31.063
-1.779
6 M
26.420
+15.481
YTD
33.775
-9.667
1 Y
31.388
-2.796
3 Y
10.680
+185.674
5 Y
11.463
+166.161

Key Figures

   
Name
DEUTSCHE BANK AG NA O.N.
WKN
514000
ISIN
DE0005140008
Tagesumsatz
375.26 Tsd.
Abstand Allzeithoch
67.08 %
Abstand 52W Hoch
17.11 %

Trades

TimePriceVolume
18:21:04.556
30.475 €
450
17:08:47.775
30.57 €
810
16:02:59.802
30.59 €
240
15:37:29.860
30.64 €
90
14:54:58.093
31.105 €
70
14:41:13.630
31.04 €
2,800
14:34:07.635
31.02 €
2,800
14:32:40.668
30.95 €
500
14:31:46.220
31.005 €
17
14:30:45.822
30.90 €
100
13:20:59.039
30.54 €
3,000
11:29:26.745
30.61 €
40
10:46:23.853
30.515 €
1
09:29:38.678
30.27 €
165
09:02:37.530
30.105 €
1,000

Quotes

TimeSizeBidAskSize
21:41:09.976
1,431
25.165 €
25.265 €
1,431
21:12:10.113
200
25.16 €
25.235 €
200
21:00:25.178
150
25.165 €
25.265 €
150
21:00:04.568
150
25.165 €
25.27 €
150
20:59:43.002
150
25.155 €
25.255 €
150
20:59:17.356
1
25.16 €
25.26 €
1
20:58:11.839
150
25.13 €
25.23 €
150
20:42:37.128
160
25.22 €
25.30 €
160
18:54:31.917
100
25.25 €
25.35 €
100
18:48:34.464
500
25.24 €
25.34 €
500

Top Turbos on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.260
0.270
Call
11.52x
16.06.2027
0.440
0.450
Call
6.86x
16.06.2027
0.630
0.640
Call
4.81x
16.06.2027
0.670
0.680
Call
4.52x
10.12.2026
0.820
0.830
Call
3.70x
16.06.2027
0.270
0.280
Put
11.10x
16.06.2027
0.430
0.440
Put
7.02x
10.12.2026
0.630
0.640
Put
4.81x
10.12.2026
0.700
0.710
Put
4.39x
16.06.2027
0.840
0.850
Put
3.61x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2
+7.33 %
Kauf
10
+14.07 %
Verkauf
2222
+14.30 %
Verkauf
555
+14.30 %
Kauf
555
+14.30 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
65.85 %
34.15 %
1M
60.16 %
39.84 %
3M
53.98 %
46.02 %

Contained in the following Wikifolios

17,668.93 €
177,963.33 €
DE000LS9AAF4
73,099.97 €
DE000LS9L8E6
1,063,770.34 €
DE000LS9DKF7
120,375.73 €