DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
32.9850+0.0150 +0.05 % 13:00:40
Bid
32.9350
Bid Size: 3,797
Ask
33.0350
Bid Ask: 3,797
TimePriceVolume
12:18:26.873
32.935 €
4
11:09:08.917
32.935 €
1
11:01:16.935
32.935 €
500
TimeSizeBidAskSize
12:35:38.074
30
32.935 €
33.03 €
30
12:34:47.657
30
32.935 €
33.03 €
30
12:34:39.904
30
32.935 €
33.03 €
30
12:33:40.803
30
32.935 €
33.03 €
30
12:18:26.841
4
32.935 €
33.03 €
4
12:18:12.320
4
32.935 €
33.03 €
4
11:01:16.906
500
32.935 €
33.03 €
500
11:01:04.941
500
32.935 €
33.03 €
500
10:55:20.199
192
32.935 €
33.03 €
192
10:55:16.637
192
32.935 €
33.03 €
192

Master Data

   
Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
68.05 Mrd.

Turnover

   
Daily turnover
16.63 Tsd.

Key Figures

   
Distance all time high
64.42 %
Distance 52-week-High
1.82 %
Distance 52-week-Low
103.43 %
Vola 30 days
12.22 %
Vola 250 days
35.43 %
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Performance

Period of time Price Perf.%
1 W
31.745
+3.859
1 M
29.108
+13.270
6 M
24.020
+37.261
YTD
16.712
+97.283
1 Y
16.246
+102.942
3 Y
10.526
+213.224
5 Y
9.012
+265.866

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    32.9850 € +0.0150 € +0.05 % 13:00:40
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6MUS Typ: Call   Leverage: 6.40x Strike: 28.000StopLoss: 28.000Maturity: 15.06.2026
WKN: LX7EZW Typ: Call   Leverage: 7.75x Strike: 29.000StopLoss: 29.000Maturity: 15.06.2026
WKN: LX7E2D Typ: Call   Leverage: 8.67x Strike: 29.669StopLoss: 29.669Maturity: Open End
WKN: LX7F13 Typ: Call   Leverage: 9.83x Strike: 30.000StopLoss: 30.000Maturity: 15.06.2026
WKN: LX7HP3 Typ: Call   Leverage: 14.01x Strike: 31.000StopLoss: 31.000Maturity: 15.06.2026
WKN: LX7H4W Typ: Call   Leverage: 13.61x Strike: 31.104StopLoss: 31.104Maturity: Open End
WKN: LX6D2V Typ: Call   Leverage: 6.21x Strike: 28.165StopLoss: 28.165Maturity: Open End
WKN: LX64XR Typ: Call   Leverage: 6.86x Strike: 28.673StopLoss: 28.673Maturity: Open End
WKN: LX7E2C Typ: Call   Leverage: 7.52x Strike: 29.117StopLoss: 29.117Maturity: Open End
WKN: LX7F41 Typ: Call   Leverage: 9.69x Strike: 30.112StopLoss: 30.112Maturity: Open End
WKN: LX7H4V Typ: Call   Leverage: 11.76x Strike: 30.653StopLoss: 30.653Maturity: Open End
WKN: LX7E2B Typ: Call   Leverage: 6.13x Strike: 28.113StopLoss: 28.113Maturity: Open End
WKN: LX6FEX Typ: Call   Leverage: 5.74x Strike: 27.733StopLoss: 27.733Maturity: Open End
27.70729.68731.666
Call
WKN: LX7EJ8 Typ: Put   Leverage: 48.43x Strike: 33.040StopLoss: 33.040Maturity: Open End
WKN: LX6MUT Typ: Put   Leverage: 15.32x Strike: 34.000StopLoss: 34.000Maturity: 15.06.2026
WKN: LX509R Typ: Put   Leverage: 11.36x Strike: 35.007StopLoss: 35.007Maturity: Open End
WKN: LX6MUU Typ: Put   Leverage: 7.75x Strike: 36.000StopLoss: 36.000Maturity: 15.06.2026
WKN: LX6ECL Typ: Put   Leverage: 6.72x Strike: 36.963StopLoss: 36.963Maturity: Open End
WKN: LX6MUV Typ: Put   Leverage: 5.19x Strike: 38.000StopLoss: 38.000Maturity: 15.06.2026
33.64535.62437.603
Put

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
0.210
0.220
Put
15.32x
15.06.2026
0.230
0.240
Call
14.01x
15.06.2026
0.330
0.340
Call
9.83x
15.06.2026
0.420
0.430
Put
7.75x
15.06.2026
0.420
0.430
Call
7.75x
15.06.2026

Wikifolio