DEUTSCHE BANK AG NA O.N.

ISIN: DE0005140008 | WKN: 514000  Trade now
16.6080-0.1330 -0.79 % 17:58:17
Bid
16.5940
Bid Size: 1,345
Ask
16.6220
Bid Ask: 1,345
TimePriceVolume
17:51:02.043
16.60 €
700
17:40:20.257
16.548 €
1,500
17:38:13.350
16.564 €
150
17:28:58.564
16.538 €
2,000
17:27:12.413
16.554 €
1,770
17:23:00.710
16.496 €
490
16:55:27.856
16.492 €
500
16:49:56.377
16.506 €
85
16:47:26.928
16.51 €
420
16:36:20.421
16.502 €
111
TimeSizeBidAskSize
17:57:00.000
1,345
16.60 €
16.622 €
1,345
17:56:00.000
1,345
16.596 €
16.62 €
1,345
17:55:00.000
1,345
16.592 €
16.62 €
1,345
17:54:00.000
1,345
16.604 €
16.622 €
1,345
17:53:00.000
18,830
16.606 €
16.622 €
18,830
17:52:00.000
1,345
16.602 €
16.612 €
1,345
17:51:00.000
1,345
16.598 €
16.614 €
1,345
17:50:00.000
1
16.574 €
16.60 €
1
17:49:00.000
61
16.574 €
16.60 €
61

Master Data

Local ID
514000
ISIN
DE0005140008
Business
Banken
Origin
Deutschland
Number of Shares
2.07 Mrd.
Market Capitalization
34.30 Mrd.

Turnover

Daily turnover
1.47 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
11.50 (2021)
KCV
0.60 (2020)
Price gain/Stock
0.960 (2021)
Cashflow/Stock
14.880 (2020)

Turbo Map on DEUTSCHE BANK AG NA O.N.

  • DEUTSCHE BANK AG NA O.N.

    16.6080 € -0.1330 € -0.79 % 17:58:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX318Y Typ: Call   Leverage: 9.65x Strike: 14.128StopLoss: 14.128Maturity: Open End
WKN: LX331Z Typ: Call   Leverage: 11.26x Strike: 14.400StopLoss: 14.400Maturity: 12.12.2024
WKN: LX336N Typ: Call   Leverage: 12.35x Strike: 14.661StopLoss: 14.661Maturity: Open End
WKN: LX34KF Typ: Call   Leverage: 2.00x Strike: 14.956StopLoss: 14.956Maturity: Open End
WKN: LX31L2 Typ: Call   Leverage: 9.19x Strike: 14.000StopLoss: 14.000Maturity: 12.12.2024
WKN: LX32G9 Typ: Call   Leverage: 11.10x Strike: 14.366StopLoss: 14.366Maturity: Open End
WKN: LX34A8 Typ: Call   Leverage: 2.00x Strike: 14.700StopLoss: 14.700Maturity: 12.12.2024
WKN: LX34HL Typ: Call   Leverage: 2.00x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2024
WKN: LX31NM Typ: Call   Leverage: 8.87x Strike: 14.006StopLoss: 14.006Maturity: Open End
WKN: LX34KE Typ: Call   Leverage: 2.00x Strike: 14.606StopLoss: 14.606Maturity: Open End
13.95114.94715.944
Call
WKN: LX1KA5 Typ: Put   Leverage: 5.94x Strike: 17.576StopLoss: 17.576Maturity: Open End
WKN: LX3S9Y Typ: Put   Leverage: 4.47x Strike: 18.000StopLoss: 18.000Maturity: 12.06.2024
WKN: LX1KKW Typ: Put   Leverage: 4.29x Strike: 18.523StopLoss: 18.523Maturity: Open End
WKN: LX31L3 Typ: Put   Leverage: 3.55x Strike: 19.000StopLoss: 19.000Maturity: 12.12.2024
WKN: LX34BB Typ: Put   Leverage: 2.00x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2024
16.94017.93718.933
Put

Related Products

28
10

Top Derivate on DEUTSCHE BANK AG NA O.N.

Local ID Bid Ask Type Leverage Maturity
2.460
2.500
Call
11.26x
12.12.2024
2.840
2.880
Call
9.19x
12.12.2024
3.230
3.270
Call
7.49x
12.12.2024
3.510
3.550
Call
6.57x
12.12.2024
3.800
3.840
Call
5.87x
12.12.2024

Wikifolio