Tops & Flops
36.2450 € | +4.0075 € | +12.43 % | 22:51:43 | ||
26.4800 € | +1.8700 € | +7.60 % | 22:51:09 | ||
28.9500 € | +1.1800 € | +4.25 % | 22:51:02 | ||
49.0800 € | +1.5000 € | +3.15 % | 22:50:21 | ||
16.0550 € | +0.3810 € | +2.43 % | 22:52:37 | ||
19.8975 € | -0.1450 € | -0.72 % | 22:52:11 | ||
52.0100 € | -0.4700 € | -0.90 % | 22:51:09 | ||
222.4000 € | -3.0500 € | -1.35 % | 22:50:21 | ||
229.7000 € | -4.1000 € | -1.75 % | 22:52:51 | ||
534.1000 € | -12.0000 € | -2.20 % | 22:52:11 |
28.4300 € | +0.8950 € | +3.25 % | 22:52:26 | ||
128.5000 € | +4.0000 € | +3.21 % | 22:52:24 | ||
105.7500 € | +2.9750 € | +2.89 % | 22:50:07 | ||
134.9500 € | +3.1000 € | +2.35 % | 22:52:57 | ||
14.0825 € | +0.2650 € | +1.92 % | 22:52:24 | ||
25.7900 € | -0.7450 € | -2.81 % | 22:50:07 | ||
37.1100 € | -1.1200 € | -2.93 % | 22:52:39 | ||
34.6100 € | -1.3300 € | -3.70 % | 22:52:24 | ||
37.4050 € | -2.5000 € | -6.26 % | 22:52:39 | ||
11.5775 € | -0.8900 € | -7.14 % | 22:51:09 |
36.2450 € | +4.0075 € | +12.43 % | 22:51:43 | ||
48.4500 € | +1.5500 € | +3.30 % | 22:52:08 | ||
76.3500 € | +2.1750 € | +2.93 % | 22:52:24 | ||
29.2000 € | +0.5700 € | +1.99 % | 22:52:08 | ||
23.3100 € | +0.4000 € | +1.75 % | 22:52:08 | ||
75.3250 € | -0.6000 € | -0.79 % | 22:50:48 | ||
52.0100 € | -0.4700 € | -0.90 % | 22:51:09 | ||
18.8650 € | -0.1850 € | -0.97 % | 22:52:26 | ||
37.1100 € | -1.1200 € | -2.93 % | 22:52:39 | ||
11.5775 € | -0.8900 € | -7.14 % | 22:51:09 |
4.7700 € | +0.8700 € | +22.31 % | 22:53:03 | ||
12.5100 € | +1.8100 € | +16.92 % | 22:52:14 | ||
5.0010 € | +0.6155 € | +14.03 % | 22:52:25 | ||
71.7000 € | +8.0000 € | +12.56 % | 22:50:39 | ||
6.3075 € | +0.6225 € | +10.95 % | 22:51:09 | ||
616.0000 € | -7.0000 € | -1.12 % | 22:52:24 | ||
10.3600 € | -0.1300 € | -1.24 % | 22:50:39 | ||
46.9750 € | -0.6000 € | -1.26 % | 22:51:09 | ||
2.1300 € | -0.0290 € | -1.34 % | 22:52:08 | ||
22.0900 € | -2.3400 € | -9.58 % | 22:50:54 |
34.7000 € | +3.9950 € | +13.01 % | 22:52:57 | ||
3.0200 € | +0.3225 € | +11.96 % | 22:50:23 | ||
4.7960 € | +0.4920 € | +11.43 % | 22:52:09 | ||
0.5107 € | +0.0485 € | +10.49 % | 22:52:09 | ||
67.0000 € | +5.0000 € | +8.06 % | 22:50:11 | ||
2.7850 € | -0.2100 € | -7.01 % | 22:50:19 | ||
24.4300 € | -1.8900 € | -7.18 % | 22:50:54 | ||
0.0114 € | -0.0010 € | -7.69 % | 22:52:29 | ||
0.5850 € | -0.0525 € | -8.24 % | 22:51:09 | ||
2.5425 € | -0.2625 € | -9.36 % | 22:53:01 |
121.2000 € | +2.9000 € | +2.45 % | 22:51:02 | ||
54.3400 € | +1.1450 € | +2.15 % | 22:51:26 | ||
257.1000 € | +4.0000 € | +1.58 % | 22:52:30 | ||
465.7000 € | +7.2000 € | +1.57 % | 22:52:25 | ||
56.3950 € | +0.8650 € | +1.56 % | 22:51:02 | ||
248.7250 € | -1.4250 € | -0.57 % | 22:51:02 | ||
380.4500 € | -3.4750 € | -0.91 % | 22:52:25 | ||
28.5075 € | -0.2725 € | -0.95 % | 22:53:01 | ||
88.8950 € | -0.8550 € | -0.95 % | 22:52:25 | ||
97.9500 € | -10.4100 € | -9.61 % | 22:52:32 |
8.7250 € | +1.3250 € | +17.91 % | 22:52:53 | ||
0.5015 € | +0.0635 € | +14.50 % | 22:51:07 | ||
5.1250 € | +0.6250 € | +13.89 % | 22:52:58 | ||
23.7700 € | +2.8700 € | +13.73 % | 22:52:27 | ||
19.1000 € | +2.3000 € | +13.69 % | 22:51:06 | ||
5.9250 € | -1.1000 € | -15.66 % | 22:51:15 | ||
193.5000 € | -39.5500 € | -16.97 % | 22:52:17 | ||
13.3500 € | -2.8000 € | -17.34 % | 22:50:21 | ||
151.8250 € | -35.0750 € | -18.77 % | 22:51:02 | ||
15.3700 € | -4.8300 € | -23.91 % | 22:51:01 |
2.2085 € | +0.2353 € | +11.92 % | 22:52:25 | ||
0.6210 € | +0.0210 € | +3.50 % | 22:51:07 | ||
1.4145 € | +0.0435 € | +3.17 % | 22:51:07 | ||
0.4310 € | +0.0080 € | +1.89 % | 22:51:07 | ||
6.7300 € | +0.1050 € | +1.58 % | 22:52:41 | ||
1.1900 € | -0.0150 € | -1.24 % | 22:51:07 | ||
6.7625 € | -0.0870 € | -1.27 % | 22:50:38 | ||
1.1550 € | -0.0300 € | -2.53 % | 22:51:07 | ||
7.3750 € | -0.2000 € | -2.64 % | 22:51:26 | ||
0.0270 € | -0.0015 € | -5.26 % | 22:51:07 |
0.0330 € | +0.0095 € | +40.43 % | 22:50:54 | ||
0.0073 € | +0.0020 € | +38.10 % | 22:51:07 | ||
0.0735 € | +0.0135 € | +22.50 % | 22:51:07 | ||
0.0225 € | +0.0035 € | +18.42 % | 22:51:07 | ||
0.0460 € | +0.0065 € | +16.46 % | 22:51:07 | ||
0.0205 € | -0.0045 € | -18.00 % | 22:50:56 | ||
0.0163 € | -0.0038 € | -18.91 % | 22:51:07 | ||
0.0060 € | -0.0015 € | -20.00 % | 22:51:07 | ||
10.1000 € | -3.3750 € | -25.05 % | 22:52:17 | ||
0.0015 € | -0.0010 € | -40.00 % | 22:52:00 |
4.7700 € | +0.8700 € | +22.31 % | 22:53:03 | ||
12.5100 € | +1.8100 € | +16.92 % | 22:52:14 | ||
3.5100 € | +0.4600 € | +15.08 % | 22:52:39 | ||
5.0010 € | +0.6155 € | +14.03 % | 22:52:25 | ||
71.7000 € | +8.0000 € | +12.56 % | 22:50:39 | ||
37.4050 € | -2.5000 € | -6.26 % | 22:52:39 | ||
11.5775 € | -0.8900 € | -7.14 % | 22:51:09 | ||
6.1100 € | -0.4700 € | -7.14 % | 22:51:09 | ||
22.0900 € | -2.3400 € | -9.58 % | 22:50:54 | ||
0.1406 € | -0.0175 € | -11.07 % | 22:53:02 |
L&S Indikation18,440.00
Turnover tops
36.2450 € | +4.0075 € | +12.43 % | 5,977,876 € | 22:51:43 | |
534.1000 € | -12.0000 € | -2.20 % | 4,709,866 € | 22:52:11 | |
273.6000 € | +3.5500 € | +1.31 % | 4,021,062 € | 22:52:31 | |
840.5000 € | -12.8500 € | -1.51 % | 3,724,001 € | 22:53:01 | |
179.8300 € | +0.3800 € | +0.21 % | 3,533,204 € | 22:50:21 | |
19.8340 € | -2.4185 € | -10.87 % | 2,669,643 € | 22:53:04 | |
73.8850 € | +0.8100 € | +1.11 % | 2,640,440 € | 22:52:06 | |
16.0550 € | +0.3810 € | +2.43 % | 2,532,011 € | 22:52:37 | |
165.1200 € | -6.1200 € | -3.57 % | 2,441,631 € | 22:52:49 | |
5.8540 € | -0.2210 € | -3.64 % | 1,457,725 € | 22:51:09 |
20.7700 € | -2.2950 € | -9.95 % | 373,278 € | 22:52:43 | |
2.1500 € | -2.3350 € | -52.06 % | 348,117 € | 22:52:43 | |
9.5100 € | +2.4450 € | +34.61 % | 63,884 € | 22:52:43 | |
7.7300 € | +2.4850 € | +47.38 % | 43,699 € | 22:52:43 | |
0.7300 € | -1.8950 € | -72.19 % | 40,054 € | 22:52:43 | |
0.7300 € | +0.0100 € | +1.39 % | 35,700 € | 22:51:14 | |
3.1750 € | -1.0000 € | -23.95 % | 30,686 € | 22:53:22 | |
2.5900 € | -2.1350 € | -45.19 % | 29,860 € | 22:52:43 | |
29.5600 € | +2.3050 € | +8.46 % | 29,330 € | 22:52:43 | |
5.1500 € | - € | 0.00 % | 28,880 € | 22:52:43 |
6.4100 € | +1.1200 € | +21.17 % | 73,122 € | 22:52:44 | |
1.2000 € | +0.4800 € | +66.67 % | 9,230 € | 22:52:44 | |
1.4650 € | +0.0900 € | +6.55 % | 3,575 € | 22:51:24 | |
0.4200 € | -0.7000 € | -62.50 % | 2,925 € | 22:52:44 | |
3.4200 € | +1.4700 € | +75.38 % | 2,530 € | 22:52:44 | |
1.9400 € | +1.0600 € | +120.45 % | 680 € | 22:52:44 | |
0.9100 € | +0.5700 € | +167.65 % | 648 € | 22:52:44 | |
1.3700 € | -0.4000 € | -22.60 % | 595 € | 22:52:44 | |
1.0900 € | -0.2500 € | -18.66 % | 550 € | 22:51:06 | |
0.0605 € | -0.0695 € | -53.46 % | 550 € | 22:51:11 |
141.5345 € | -0.0015 € | 0.00 % | 3,258,597 € | 22:51:35 | |
174.0300 € | +2.1200 € | +1.23 % | 1,070,730 € | 22:52:45 | |
90.8750 € | +0.1520 € | +0.17 % | 713,435 € | 22:52:04 | |
164.8050 € | +0.6700 € | +0.41 % | 603,452 € | 22:53:03 | |
163.5700 € | +0.3200 € | +0.20 % | 508,538 € | 22:52:21 | |
78.8850 € | +0.3875 € | +0.49 % | 507,544 € | 22:52:47 | |
69.1475 € | -0.2350 € | -0.34 % | 422,706 € | 22:53:02 | |
453.0500 € | +11.0500 € | +2.50 % | 375,468 € | 22:52:45 | |
29.0225 € | +0.1275 € | +0.44 % | 318,471 € | 22:50:18 | |
74.4365 € | +0.0063 € | +0.01 % | 276,141 € | 22:50:06 |
188.8690 € | -0.1910 € | -0.10 % | 206,407 € | 21:59:58 | |
2,540.9055 € | -33.2345 € | -1.29 % | 136,216 € | 22:53:19 | |
5,560.5540 € | -120.6275 € | -2.12 % | 89,387 € | 22:53:20 | |
111.1180 € | +0.2890 € | +0.26 % | 89,196 € | 22:53:22 | |
263.6015 € | -1.2750 € | -0.48 % | 62,023 € | 21:59:59 | |
120.2950 € | -0.2420 € | -0.20 % | 60,575 € | 22:53:18 | |
443.6945 € | -0.9855 € | -0.22 % | 60,046 € | 22:53:18 | |
599.5210 € | -2.0490 € | -0.34 % | 56,466 € | 21:59:58 | |
1,145.0690 € | -7.5040 € | -0.65 % | 55,299 € | 22:53:18 | |
949.1080 € | +11.0980 € | +1.18 % | 40,460 € | 21:59:59 |
News
22:19
Schlusskurse Frankfurt: X-DAX 18.438,94 (Xetra 18.430,05) Punkte. FDAX +218 bei 18.588 Punkten.
21:36
21:33
21:19
20:50
20:40
20:21
20:18
18:32
17:52
Volume tops
0.0114 € | -0.0010 € | -7.69 % | 3,768,738 | 22:52:29 | |
0.0006 € | +0.0004 € | +175.00 % | 3,423,875 | 22:52:13 | |
0.4870 € | +0.0252 € | +5.45 % | 869,159 | 22:51:09 | |
0.0405 € | -0.0050 € | -10.99 % | 800,882 | 22:46:01 | |
0.0040 € | +0.0008 € | +23.08 % | 500,000 | 22:52:00 | |
0.7931 € | -0.0074 € | -0.92 % | 445,581 | 22:51:09 | |
0.0108 € | -0.0006 € | -5.26 % | 400,000 | 22:51:28 | |
0.0065 € | - € | 0.00 % | 350,000 | 22:51:07 | |
0.5519 € | -0.0535 € | -8.83 % | 269,446 | 22:53:03 | |
5.8540 € | -0.2210 € | -3.64 % | 246,779 | 22:51:09 |
2.1500 € | -2.3350 € | -52.06 % | 85,730 | 22:52:43 | |
0.7300 € | +0.0100 € | +1.39 % | 50,000 | 22:51:14 | |
0.0340 € | -0.0070 € | -17.07 % | 49,000 | 22:51:03 | |
0.3100 € | -0.2200 € | -41.51 % | 38,500 | 22:51:14 | |
0.4250 € | -0.1300 € | -23.42 % | 37,000 | 22:51:04 | |
0.7300 € | -1.8950 € | -72.19 % | 34,670 | 22:52:43 | |
0.1450 € | +0.0100 € | +7.41 % | 33,000 | 22:51:58 | |
0.4900 € | -0.0300 € | -5.77 % | 30,000 | 22:53:11 | |
0.2550 € | -0.0900 € | -26.09 % | 30,000 | 22:51:07 | |
0.4950 € | -0.0800 € | -13.91 % | 25,000 | 22:50:28 |
6.4100 € | +1.1200 € | +21.17 % | 12,100 | 22:52:44 | |
1.2000 € | +0.4800 € | +66.67 % | 10,000 | 22:52:44 | |
0.0605 € | -0.0695 € | -53.46 % | 5,000 | 22:51:11 | |
0.4200 € | -0.7000 € | -62.50 % | 4,500 | 22:52:44 | |
1.4650 € | +0.0900 € | +6.55 % | 2,500 | 22:51:24 | |
0.9100 € | +0.5700 € | +167.65 % | 1,200 | 22:52:44 | |
3.4200 € | +1.4700 € | +75.38 % | 1,000 | 22:52:44 | |
1.0900 € | -0.2500 € | -18.66 % | 500 | 22:51:06 | |
1.9400 € | +1.0600 € | +120.45 % | 500 | 22:52:44 | |
0.0580 € | +0.0070 € | +13.73 % | 400 | 22:51:26 |
1.0497 € | -0.0261 € | -2.43 % | 210,280 | 22:52:45 | |
0.8947 € | -0.0224 € | -2.44 % | 195,513 | 22:52:45 | |
0.0892 € | +0.0021 € | +2.35 % | 66,470 | 22:52:51 | |
141.5345 € | -0.0015 € | 0.00 % | 23,026 | 22:51:35 | |
0.5595 € | +0.0105 € | +1.91 % | 21,400 | 22:51:04 | |
0.4518 € | -0.0178 € | -3.79 % | 21,110 | 22:52:45 | |
6.1430 € | +0.0460 € | +0.75 % | 21,000 | 22:52:31 | |
3.1272 € | +0.0211 € | +0.68 % | 20,000 | 22:50:06 | |
5.1631 € | +0.0104 € | +0.20 % | 17,700 | 22:50:06 | |
3.3190 € | +0.2300 € | +7.45 % | 12,500 | 22:52:19 |
0.1840 € | +0.0360 € | +24.32 % | 6,050 | 21:59:44 | |
188.8690 € | -0.1910 € | -0.10 % | 1,091 | 21:59:58 | |
25.4090 € | -0.3310 € | -1.29 % | 872 | 22:53:23 | |
111.1190 € | +0.2900 € | +0.26 % | 800 | 22:53:23 | |
2.8220 € | +0.0070 € | +0.25 % | 550 | 22:53:08 | |
120.2950 € | -0.2420 € | -0.20 % | 500 | 22:53:18 | |
103.7995 € | -1.5760 € | -1.50 % | 300 | 21:59:53 | |
12.7065 € | -0.2165 € | -1.68 % | 250 | 22:53:21 | |
17.5725 € | -0.2955 € | -1.65 % | 250 | 22:53:08 | |
114.2140 € | -0.2270 € | -0.20 % | 248 | 21:59:59 |
Mostwanted
840.6500 € | -12.7000 € | -1.49 % | 22:53:19 | |
36.2450 € | +4.0075 € | +12.43 % | 22:51:43 | |
534.1000 € | -12.0000 € | -2.20 % | 22:52:11 | |
165.1300 € | -6.1100 € | -3.57 % | 22:53:22 | |
19.8380 € | -2.4145 € | -10.85 % | 22:53:19 |
0.2100 € | -0.2400 € | -53.33 % | 22:51:15 | |
1.9400 € | +0.3000 € | +18.29 % | 22:53:06 | |
1.1850 € | +0.3100 € | +35.43 % | 22:52:02 | |
1.5500 € | -1.9450 € | -55.65 % | 22:52:43 | |
3.2900 € | -1.9850 € | -37.63 % | 22:52:43 |
1.9400 € | +1.0600 € | +120.45 % | 22:52:44 | |
0.3900 € | +0.0900 € | +30.00 % | 22:51:06 | |
3.4200 € | +1.4700 € | +75.38 % | 22:52:44 | |
0.4200 € | -0.7000 € | -62.50 % | 22:52:44 | |
6.4100 € | +1.1200 € | +21.17 % | 22:52:44 |
165.3090 € | +2.6525 € | +1.63 % | 22:51:07 | |
0.0820 € | - € | 0.00 % | 22:52:20 | |
46.6630 € | -0.2210 € | -0.47 % | 21:59:06 | |
107.6925 € | - € | 0.00 % | 22:52:33 | |
6.4270 € | +0.1020 € | +1.61 % | 21:59:58 |
Indications
2,313.3100 $ | -0.44 % | |
27.2250 $ | -0.91 % | |
83.0300 $ | -0.54 % | |
78.3000 $ | -0.48 % | |
2.2175 € | +1.00 % | |
131.6650 € | +0.17 % | |
63,006.9800 $ | -0.54 % | |
3,049.5950 $ | -0.92 % | |
0.5350 € | -2.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.74 € | 200 | 22:53:14.863 | |
4.80 € | 450 | 22:53:14.542 | |
4.74 € | 750 | 22:53:14.184 | |
4.74 € | 1,300 | 22:53:14.138 | |
118.45 € | 15 | 22:53:11.242 | |
0.77 € | 6,450 | 22:53:05.721 | |
4.735 € | 1,800 | 22:52:58.958 | |
15.266 € | 655 | 22:52:49.563 | |
4.78 € | 130 | 22:52:48.306 | |
4.71 € | 10,000 | 22:52:42.339 |
IPO
37.6900 € | +1.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank