ADLER GROUP S.A. NPV

ISIN: LU1250154413 | WKN: A14U78
0.1690+0.0013 +0.75 % 11:57:01
Status: tradeable
 
Bid
0.1605
Bid Size: 31,328
Aks
0.1775
Ask Size: 31,328

Performance

Period of time Price Perf.%
1 W
0.180
-6.909
1 M
0.200
-16.125
6 M
0.214
-21.429
YTD
0.213
-21.059
1 Y
0.225
-25.444
3 Y
1.102
-84.778
5 Y
24.640
-99.319

Key Figures

   
Name
ADLER GROUP S.A. NPV
WKN
A14U78
ISIN
LU1250154413
Tagesumsatz
0.00
Abstand Allzeithoch
99.70 %
Abstand 52W Hoch
44.08 %

Trades

TimePriceVolume
20.03. 15:43:00.474
0.164 €
20,000
20.03. 15:26:35.423
0.165 €
6,060
20.03. 15:06:27.663
0.16 €
1,100
20.03. 14:38:51.185
0.16 €
20,000
20.03. 14:17:28.402
0.1595 €
6,000
20.03. 12:01:35.588
0.1735 €
7,000
20.03. 09:51:42.240
0.1785 €
5,000

Quotes

TimeSizeBidAskSize
15:43:00.452
20,000
0.164 €
0.166 €
20,000
15:26:35.408
6,060
0.1635 €
0.165 €
6,060
15:06:25.717
1,100
0.154 €
0.16 €
1,100
14:55:31.417
600
0.154 €
0.16 €
600
14:38:49.390
20,000
0.154 €
0.16 €
20,000
14:17:28.382
6,000
0.1535 €
0.1595 €
6,000
12:01:32.519
7,000
0.1685 €
0.1735 €
7,000
12:01:23.945
7,000
0.1685 €
0.1735 €
7,000
09:51:42.225
5,000
0.1665 €
0.1785 €
5,000
09:12:01.201
6,000
0.1635 €
0.175 €
6,000

Turbo Map on ADLER GROUP S.A. NPV

  • ADLER GROUP S.A. NPV

    0.1690 € +0.0013 € +0.75 % 11:57:01
Turbos
OpenEnd without SL
OpenEnd with SL
0.1420.1520.162
Call
0.1720.1830.193
Put

Related Products

2

Wikifolio