ADLER GROUP S.A. NPV

ISIN: LU1250154413 | WKN: A14U78  Trade now
10.8350+0.2000 +1.88 % 26.01. 22:59
Bid
10.7400
Bid Size: 470
Ask
10.9300
Bid Ask: 470
TimePriceVolume
26.01. 15:06:49.546
10.64 €
1,000
26.01. 14:14:50.680
10.62 €
200
26.01. 13:59:50.273
10.66 €
250
26.01. 13:41:46.386
10.69 €
250
26.01. 11:07:22.892
10.76 €
95
26.01. 10:40:23.658
10.90 €
650
26.01. 10:26:30.158
10.99 €
500
TimeSizeBidAskSize
26.01. 22:49:00
470
10.73 €
10.92 €
470
26.01. 22:48:00
470
10.74 €
10.93 €
470
26.01. 22:47:00
470
10.73 €
10.92 €
470
26.01. 22:44:00
470
10.72 €
10.91 €
470
26.01. 22:40:00
470
10.71 €
10.90 €
470
26.01. 22:37:00
470
10.72 €
10.91 €
470
26.01. 22:36:00
470
10.71 €
10.90 €
470
26.01. 22:18:00
470
10.72 €
10.91 €
470
26.01. 22:12:00
470
10.71 €
10.89 €
470

Master Data

Local ID
A14U78
ISIN
LU1250154413
Business
Immobilien
Origin
Deutschland
Number of Shares
117.51 Mio.
Market Capitalization
1.25 Mrd.

Turnover

Daily turnover
31.70 Tsd.

Key Figures

Distance all time high
80.93 %
Distance 52-week-High
61.68 %
Distance 52-week-Low
23.95 %
Vola 30 days
12.14 %
Vola 250 days
35.18 %
KGV
14.50 (2020)
KCV
28.33 (2020)
Price gain/Stock
2.000 (2020)
Cashflow/Stock
1.020 (2020)

Performance

Period of time Price Perf.%
1 W
11.225
-5.256
1 M
10.795
-1.482
6 M
20.880
-49.066
YTD
11.670
-8.869
1 Y
25.740
-58.683
3 Y
51.549
-79.369
5 Y
33.267
-68.031

Turbo Map on ADLER GROUP S.A. NPV

  • ADLER GROUP S.A. NPV

    10.8350 € +0.2000 € +1.88 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX1F8E Typ: Call   Leverage: 4.43x Strike: 9.204StopLoss: 9.204Maturity: Open End
WKN: LX1F3F Typ: Call   Leverage: 5.60x Strike: 9.500StopLoss: 9.500Maturity: 14.06.2022
WKN: LX094K Typ: Call   Leverage: 5.07x Strike: 9.543StopLoss: 9.543Maturity: Open End
WKN: LX0912 Typ: Call   Leverage: 7.09x Strike: 10.000StopLoss: 10.000Maturity: 14.06.2022
9.1019.75210.402
Call
11.05211.70212.352
Put

Related Products

23

Top Derivate on ADLER GROUP S.A. NPV

Local ID Bid Ask Type Leverage Maturity
0.130
0.170
Call
7.09x
14.06.2022
0.170
0.210
Call
5.60x
14.06.2022
0.220
0.260
Call
4.43x
14.06.2022
0.270
0.310
Call
3.67x
14.06.2022
0.320
0.360
Call
3.13x
14.06.2022

Wikifolio