WITR MU.AS.I.NA100 3X 62

ISIN: IE00BLRPRL42 | WKN: A3GL7E
383.8200-38.7100 -9.16 % 23.06. 22:57
Bid
382.0600
Bid Size: 10
Ask
385.5800
Ask Size: 10

Performance

Zeitraum Kurs Perf.%
1 Woche
399.650
+5.725
1 Monat
390.010
+8.338
6 Monate
274.060
+54.174
Lfd. Jahr
264.200
+59.928
1 Jahr
192.010
+120.056
3 Jahre
107.125
+294.427
5 Jahre
140.920
+199.837

Basedata

   
WKN
A3GL7E
ISIN
IE00BLRPRL42
Tagesumsatz
237.43 Tsd.
Abstand Allzeithoch
4.59 %
Abstand 52W Hoch
4.59 %

Trades

TimePriceVolume
23.06. 22:47:28.519
385.58 €
17
23.06. 22:34:43.465
385.58 €
1
23.06. 22:33:33.502
385.58 €
1
23.06. 20:59:24.297
379.72 €
9
23.06. 19:55:10.872
384.46 €
1
23.06. 16:36:08.175
394.06 €
3
23.06. 16:27:55.053
394.48 €
45
23.06. 16:02:31.692
395.52 €
15
23.06. 15:53:22.088
391.04 €
25
23.06. 15:53:17.428
396.22 €
20

Quotes

TimeSizeBidAskSize
16:26:35.926
30
231.12 €
231.54 €
30
16:26:27.982
30
231.26 €
231.48 €
30
16:26:19.680
30
231.34 €
232.58 €
30
16:09:19.441
4
232.16 €
232.42 €
4
16:09:15.951
4
232.14 €
232.46 €
4
15:17:36.042
5
230.90 €
232.26 €
5
15:11:44.509
200
230.50 €
232.24 €
200
14:58:43.033
200
230.44 €
231.54 €
200
14:39:16.251
200
228.72 €
229.00 €
200
14:31:46.472
2
228.12 €
229.56 €
2