WITR MU.AS.I.NA100 3X 62

ISIN: IE00BLRPRL42 | WKN: A3GL7E
290.4700 € -9.0200 -3.01 % 15:10:53
Bid
290.3000 €
Bid Size: 84
Ask
290.6400 €
Ask Size: 84

Performance

Zeitraum Kurs Perf.%
1 Woche
317.790
-5.759
1 Monat
422.070
-29.043
6 Monate
375.960
-20.340
Lfd. Jahr
264.200
+13.357
1 Jahr
288.110
+3.950
3 Jahre
114.600
+161.335
5 Jahre
201.650
+48.520

Basedata

   
WKN
A3GL7E
ISIN
IE00BLRPRL42
Tagesumsatz
15.56 Tsd.
Abstand Allzeithoch
32.37 %
Abstand 52W Hoch
32.37 %

Trades

TimePriceVolume
14:48:15.782
290.30 €
21
14:47:34.462
290.42 €
2
13:10:32.186
295.68 €
5
11:53:37.702
295.58 €
1
10:57:04.462
298.18 €
1
10:37:14.428
296.38 €
1
10:21:42.089
295.92 €
18
10:08:07.553
295.82 €
2
08:15:36.095
297.64 €
1
07:58:34.737
299.40 €
1

Quotes

TimeSizeBidAskSize
16:26:35.926
30
231.12 €
231.54 €
30
16:26:27.982
30
231.26 €
231.48 €
30
16:26:19.680
30
231.34 €
232.58 €
30
16:09:19.441
4
232.16 €
232.42 €
4
16:09:15.951
4
232.14 €
232.46 €
4
15:17:36.042
5
230.90 €
232.26 €
5
15:11:44.509
200
230.50 €
232.24 €
200
14:58:43.033
200
230.44 €
231.54 €
200
14:39:16.251
200
228.72 €
229.00 €
200
14:31:46.472
2
228.12 €
229.56 €
2