KSB SE+CO.KGAA VZO O.N.

ISIN: DE0006292030 | WKN: 629203
1,150.0000+7.5000 +0.66 % 21.03. 12:58
Status: closed
 
Bid
1,135.0000
Bid Size: 4
Aks
1,165.0000
Ask Size: 4

Performance

Period of time Price Perf.%
1 W
1,145.000
-0.218
1 M
1,077.500
+6.032
6 M
903.000
+26.523
YTD
956.000
+19.508
1 Y
823.000
+38.821
3 Y
445.500
+156.453
5 Y
244.500
+367.280

Key Figures

   
Name
KSB SE+CO.KGAA VZO O.N.
WKN
629203
ISIN
DE0006292030
Tagesumsatz
0.00
Abstand Allzeithoch
10.74 %
Abstand 52W Hoch
10.74 %

Trades

TimePriceVolume
20.03. 17:17:37.366
1,155.00 €
10
20.03. 17:02:22.287
1,150.00 €
1
20.03. 16:40:01.937
1,150.00 €
10
20.03. 09:03:02.736
1,190.00 €
2

Quotes

TimeSizeBidAskSize
17:17:36.818
10
1,155.00 €
1,165.00 €
10
17:17:34.677
10
1,155.00 €
1,165.00 €
10
17:17:28.150
77
1,150.00 €
1,170.00 €
77
16:40:01.917
10
1,150.00 €
1,165.00 €
10
15:28:24.841
10
1,175.00 €
1,185.00 €
10
11:21:35.223
10
1,170.00 €
1,175.00 €
10
11:11:51.271
30
1,170.00 €
1,180.00 €
30
10:16:55.180
3
1,170.00 €
1,190.00 €
3
10:16:55.180
3
1,170.00 €
1,190.00 €
3
10:08:49.285
1
1,170.00 €
1,190.00 €
1

Turbo Map on KSB SE+CO.KGAA VZO O.N.

  • KSB SE+CO.KGAA VZO O.N.

    1,150.0000 € +7.5000 € +0.66 % 21.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7RWJ Typ: Call   Leverage: 5.07x Strike: 978.987StopLoss: 978.987Maturity: Open End
WKN: LX8CX8 Typ: Call   Leverage: 5.53x Strike: 998.841StopLoss: 998.841Maturity: Open End
WKN: LX8CYB Typ: Call   Leverage: 6.42x Strike: 1,020.839StopLoss: 1,020.839Maturity: Open End
WKN: LX8CYA Typ: Call   Leverage: 6.75x Strike: 1,038.910StopLoss: 1,038.910Maturity: Open End
WKN: LX8EG8 Typ: Call   Leverage: 8.88x Strike: 1,070.716StopLoss: 1,070.716Maturity: Open End
WKN: LX8EG5 Typ: Call   Leverage: 10.13x Strike: 1,098.593StopLoss: 1,098.593Maturity: Open End
WKN: LX8FHX Typ: Call   Leverage: 13.43x Strike: 1,120.544StopLoss: 1,120.544Maturity: Open End
WKN: LX8FHW Typ: Call   Leverage: 15.00x Strike: 1,138.405StopLoss: 1,138.405Maturity: Open End
WKN: LX74YR Typ: Call   Leverage: 5.02x Strike: 970.931StopLoss: 970.931Maturity: Open End
WKN: LX8CX9 Typ: Call   Leverage: 6.08x Strike: 1,018.876StopLoss: 1,018.876Maturity: Open End
WKN: LX8EG4 Typ: Call   Leverage: 8.68x Strike: 1,078.566StopLoss: 1,078.566Maturity: Open End
WKN: LX8DME Typ: Call   Leverage: 7.60x Strike: 1,058.742StopLoss: 1,058.742Maturity: Open End
966.0001,035.0001,104.000
Call
1,173.0001,242.0001,311.000
Put

Related Products

21

Wikifolio