KSB SE+CO.KGAA VZO O.N.

ISIN: DE0006292030 | WKN: 629203  Trade now
629.0000+2.0000 +0.32 % 26.07. 22:58
Bid
624.0000
Bid Size: 2
Ask
634.0000
Bid Ask: 2
TimePriceVolume
26.07. 10:00:33.356
626.00 €
20
25.07. 20:48:10.457
624.00 €
12
25.07. 11:40:16.439
626.00 €
10
25.07. 09:25:51.639
636.00 €
23
TimeSizeBidAskSize
26.07. 22:55:00
2
624.00 €
634.00 €
2
26.07. 22:52:00
2
624.00 €
634.00 €
2
26.07. 22:49:00
2
624.00 €
634.00 €
2
26.07. 22:46:00
2
624.00 €
634.00 €
2
26.07. 22:43:00
2
624.00 €
634.00 €
2
26.07. 22:40:00
2
624.00 €
634.00 €
2
26.07. 22:37:00
2
624.00 €
634.00 €
2
26.07. 22:34:00
2
624.00 €
634.00 €
2
26.07. 22:31:00
2
624.00 €
634.00 €
2

Master Data

Local ID
629203
ISIN
DE0006292030
Business
Maschinenbau
Origin
Deutschland
Number of Shares
1.75 Mio.
Market Capitalization
1.10 Mrd.

Turnover

Daily turnover
12.52 Tsd.

Key Figures

Distance all time high
9.78 %
Distance 52-week-High
5.43 %
Distance 52-week-Low
26.92 %
Vola 30 days
10.68 %
Vola 250 days
30.94 %
KGV
6.90 (2021)
KCV
2.15 (2020)
Price gain/Stock
53.600 (2021)
Cashflow/Stock
105.030 (2020)

Performance

Period of time Price Perf.%
1 W
632.000
-0.791
1 M
643.000
-2.488
6 M
593.000
+5.734
YTD
596.000
+5.201
1 Y
555.000
+12.973
3 Y
368.000
+70.380
5 Y
305.000
+105.574

Turbo Map on KSB SE+CO.KGAA VZO O.N.

  • KSB SE+CO.KGAA VZO O.N.

    629.0000 € +2.0000 € +0.32 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX30F2 Typ: Call   Leverage: 5.31x Strike: 544.325StopLoss: 544.325Maturity: Open End
WKN: LX314V Typ: Call   Leverage: 6.26x Strike: 563.389StopLoss: 563.389Maturity: Open End
WKN: LX34M5 Typ: Call   Leverage: 7.61x Strike: 582.661StopLoss: 582.661Maturity: Open End
WKN: LX38HY Typ: Call   Leverage: 10.03x Strike: 602.781StopLoss: 602.781Maturity: Open End
528.360566.100603.840
Call
641.580679.320717.060
Put

Related Products

4

Wikifolio