KSB SE+CO.KGAA VZO O.N.

ISIN: DE0006292030 | WKN: 629203
811.0000-4.5000 -0.55 % 18:45:37
Status: tradeable
 
Bid
805.0000
Bid Size: 25
Ask
817.0000
Ask Size: 25

Performance

Period of time Price Perf.%
1 W
863.500
-5.559
1 M
800.000
+1.938
6 M
1,040.000
-21.587
YTD
956.000
-14.697
1 Y
890.000
-8.371
3 Y
511.000
+59.589
5 Y
371.500
+119.515

Key Figures

   
Name
KSB SE+CO.KGAA VZO O.N.
WKN
629203
ISIN
DE0006292030
Tagesumsatz
2.46 Tsd.
Abstand Allzeithoch
36.29 %
Abstand 52W Hoch
36.29 %

Trades

TimePriceVolume
10:01:31.059
821.00 €
3
09.07. 16:02:47.629
808.00 €
1
09.07. 13:28:48.233
799.00 €
11
09.07. 13:28:17.900
799.00 €
6
09.07. 13:28:11.204
799.00 €
12
09.07. 13:28:09.460
799.00 €
12
09.07. 13:28:08.105
799.00 €
12
09.07. 13:28:06.787
799.00 €
12
09.07. 13:28:04.818
799.00 €
12
09.07. 13:28:03.361
799.00 €
12
09.07. 13:23:25.793
806.00 €
2
09.07. 12:23:31.401
801.00 €
10
09.07. 09:24:30.325
814.00 €
25

Quotes

TimeSizeBidAskSize
15:08:19.959
3
1,180.00 €
1,190.00 €
3
14:34:58.477
2
1,170.00 €
1,180.00 €
2
14:21:57.664
5
1,170.00 €
1,185.00 €
5
13:22:29.790
1
1,165.00 €
1,175.00 €
1
13:11:51.463
1
1,160.00 €
1,170.00 €
1
13:11:35.517
1
1,160.00 €
1,170.00 €
1
11:45:22.273
2
1,100.00 €
1,115.00 €
2
11:22:06.614
10
1,100.00 €
1,110.00 €
10
11:19:13.282
10
1,100.00 €
1,110.00 €
10
11:18:59.396
10
1,100.00 €
1,110.00 €
10

Top Turbos on KSB SE+CO.KGAA VZO O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+13.63 %
Verkauf
16
+17.91 %
Verkauf
1
+24.01 %
Verkauf
2
+24.01 %
Verkauf
2
+24.01 %

Trends

KaufVerkauf
1T
23.08 %
76.92 %
1W
45.00 %
55.00 %
1M
47.50 %
52.50 %
3M
43.60 %
56.40 %

Contained in the following Wikifolios

DE000LS9NLJ6
5,852,050.13 €
3,525,808.75 €
DE000LS9HXS4
1,942,878.71 €
202,885.78 €
43,281.47 €