FORSYS METALS CORP.

ISIN: CA34660G1046 | WKN: A0ETPA  Trade now
0.0675+0.0060 +9.76 % 27.03. 22:31
Bid
0.0610
Bid Size: 32,520
Ask
0.0740
Bid Ask: 32,520
TimePriceVolume
17.01. 10:41:35.189
0.0714 €
1,000
11.12. 11:37:18.719
0.0668 €
2,500
10.12. 20:00:00.608
0.0788 €
20,000
29.10. 18:10:14.904
0.0918 €
200
03.10. 17:32:08.939
0.1105 €
1,900
16.09. 07:30:08.056
0.108 €
400
04.09. 10:23:34.089
0.1224 €
2,500
08.08. 14:43:54.525
0.0939 €
21,000
07.08. 11:04:24.321
0.0997 €
60,000
30.07. 18:36:31.409
0.1072 €
5,000
TimeSizeBidAskSize
27.03. 22:00:00
32,520
0.061 €
0.074 €
32,520
27.03. 21:58:00
81,301
0.061 €
0.074 €
81,301
27.03. 21:57:00
81,301
0.061 €
0.0742 €
81,301
27.03. 21:27:00
81,301
0.061 €
0.074 €
81,301
27.03. 21:24:00
81,301
0.061 €
0.0742 €
81,301
27.03. 21:03:00
81,301
0.061 €
0.074 €
81,301
27.03. 21:01:00
81,301
0.0612 €
0.0742 €
81,301
27.03. 20:59:00
81,301
0.0612 €
0.0742 €
81,301
27.03. 20:54:00
81,301
0.0614 €
0.071 €
81,301

Master Data

Local ID
A0ETPA
ISIN
CA34660G1046
Business
Rohstoffe
Origin
Kanada
Number of Shares
147.98 Mio.
Market Capitalization
9.44 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.47 %
Distance 52-week-High
65.11 %
Distance 52-week-Low
41.08 %
Vola 30 days
42.02 %
Vola 250 days
121.79 %
KGV
- (2017)
KCV
-50.31 (2017)
Price gain/Stock
-50.600 (2017)
Cashflow/Stock
- (2017)

Performance

Period of time Price Perf.%
1 W
0.048
+36.952
1 M
0.069
-4.234
6 M
0.109
-39.817
YTD
0.090
-27.111
1 Y
0.139
-52.635
3 Y
0.078
-15.897
5 Y
0.143
-54.126

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10001
-11.57 %
Verkauf
8
-0.08 %
Kauf
8
-0.08 %
Verkauf
1071
-0.08 %
Verkauf
300
-0.08 %

Contained in the following Wikifolios

0.00 €
0.00 €