Wikifolio  FORSYS METALS CORP.

ISIN: CA34660G1046 | WKN: A0ETPA  Trade now
0.1615+0.0085 +5.56 % 15:51:14
Bid
0.1470
Bid Size: 32,680
Ask
0.1760
Bid Ask: 32,680
TimePriceVolume
29.01. 20:00:01.904
0.128 €
2,650
24.10. 16:04:03.723
0.152 €
30,000
18.10. 19:34:07.710
0.175 €
2,650
08.10. 13:09:43.349
0.204 €
1,044
05.10. 08:28:59.921
0.21 €
15,000
04.10. 11:17:29.052
0.183 €
10,000
30.09. 17:02:42.889
0.181 €
600
13.09. 13:51:30.639
0.14 €
1,200
13.09. 13:36:51.012
0.169 €
600
29.08. 10:33:18.587
0.163 €
20,000
TimeSizeBidAskSize
15:07:00.000
13,072
0.142 €
0.166 €
13,072
15:05:00.000
13,072
0.142 €
0.165 €
13,072
15:01:00.000
13,072
0.142 €
0.166 €
13,072
14:42:00.000
13,072
0.142 €
0.165 €
13,072
14:40:00.000
13,072
0.141 €
0.165 €
13,072
14:30:00.000
13,072
0.14 €
0.166 €
13,072
14:29:00.000
26,144
0.141 €
0.17 €
26,144
14:28:00.000
13,072
0.139 €
0.17 €
13,072
14:26:00.000
26,144
0.139 €
0.165 €
26,144

Master Data

Local ID
A0ETPA
ISIN
CA34660G1046
Business
Rohstoffe
Origin
Kanada
Number of Shares
147.98 Mio.
Market Capitalization
17.76 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
76.01 %
Distance 52-week-High
21.01 %
Distance 52-week-Low
445.00 %
Vola 30 days
27.55 %
Vola 250 days
79.84 %
KGV
-
KCV
-50.31
Price gain/Stock
-50.600
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.156
+5.145
1 M
0.137
+19.780
6 M
0.163
+0.307
YTD
0.157
+4.473
1 Y
0.063
+159.524
3 Y
0.062
+163.710

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
120
-0.34 %
Verkauf
5555
-0.50 %
Verkauf
53000
-
Kauf
1500
-0.34 %
Kauf
1000
-0.34 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €
0.00 €