FORSYS METALS CORP.

ISIN: CA34660G1046 | WKN: A0ETPA  Trade now
0.1815-0.0015 -0.82 % 11:08:26
Bid
0.1760
Bid Size: 45,714
Ask
0.1870
Bid Ask: 45,714
TimePriceVolume
08.12. 16:17:59.732
0.195 €
6,000
05.12. 11:07:30.289
0.209 €
5,000
14.11. 14:46:02.147
0.18 €
25,000
14.11. 10:21:09.956
0.186 €
6,500
14.11. 09:42:35.157
0.175 €
6,000
06.11. 15:10:12.750
0.206 €
8,616
04.11. 16:04:25.068
0.21 €
1,200
28.10. 11:03:29.264
0.237 €
17,500
21.10. 18:08:43.805
0.253 €
8,893
20.10. 13:32:47.813
0.259 €
4,400
TimeSizeBidAskSize
16:17:59.025
6,000
0.18 €
0.195 €
6,000
11:07:27.810
5,000
0.197 €
0.209 €
5,000
14:32:25.913
300
0.164 €
0.172 €
300
14:32:22.300
300
0.164 €
0.172 €
300
18:23:06.195
45,000
0.161 €
0.174 €
45,000
11:11:29.202
6,100
0.168 €
0.176 €
6,100
11:11:01.139
1
0.168 €
0.176 €
1
11:10:22.586
6,100
0.168 €
0.176 €
6,100
11:09:50.893
6,351
0.168 €
0.176 €
6,351
11:09:03.537
1
0.168 €
0.176 €
1

Master Data

   
Local ID
A0ETPA
ISIN
CA34660G1046
Business
Rohstoffe
Origin
Kanada
Number of Shares
166.90 Mio.
Market Capitalization
32.55 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.51 %
Distance 52-week-High
63.65 %
Distance 52-week-Low
12.27 %
Vola 30 days
36.96 %
Vola 250 days
107.12 %
KGV
-65.20 (2020)
KCV
-37.66 (2019)
Price gain/Stock
-0.005 (2020)
Cashflow/Stock
- (2019)

Performance

Period of time Price Perf.%
1 W
0.182
+0.826
1 M
0.185
-1.081
6 M
0.341
-46.334
YTD
0.471
-61.105
1 Y
0.418
-56.168
3 Y
0.325
-43.606
5 Y
0.181
+1.385

Wikifolio