FORSYS METALS CORP.

ISIN: CA34660G1046 | WKN: A0ETPA  Trade now
0.0774-0.0001 -0.13 % 25.01. 12:44
Bid
0.0718
Bid Size: 25,806
Ask
0.0830
Bid Ask: 25,806
TimePriceVolume
11.12. 11:37:18.719
0.0668 €
2,500
10.12. 20:00:00.608
0.0788 €
20,000
29.10. 18:10:14.904
0.0918 €
200
03.10. 17:32:08.939
0.1105 €
1,900
16.09. 07:30:08.056
0.108 €
400
04.09. 10:23:34.089
0.1224 €
2,500
08.08. 14:43:54.525
0.0939 €
21,000
07.08. 11:04:24.321
0.0997 €
60,000
30.07. 18:36:31.409
0.1072 €
5,000
09.07. 17:29:39.659
0.125 €
20,000
TimeSizeBidAskSize
25.01. 12:13:00
25,806
0.0718 €
0.083 €
25,806
25.01. 11:42:00
25,806
0.0718 €
0.083 €
25,806
25.01. 11:11:00
25,806
0.0718 €
0.083 €
25,806
25.01. 10:50:00
25,806
0.072 €
0.083 €
25,806
25.01. 10:19:00
25,806
0.072 €
0.083 €
25,806
25.01. 10:02:00
-
0.072 €
0.083 €
-
25.01. 09:31:00
-
0.072 €
0.083 €
-
25.01. 09:00:00
-
0.072 €
0.083 €
-
24.01. 22:30:00
23,810
0.072 €
0.083 €
23,810

Master Data

Local ID
A0ETPA
ISIN
CA34660G1046
Business
Rohstoffe
Origin
Kanada
Number of Shares
147.98 Mio.
Market Capitalization
10.57 Mio.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.32 %
Distance 52-week-High
55.32 %
Distance 52-week-Low
12.60 %
Vola 30 days
42.07 %
Vola 250 days
121.92 %
KGV
- (2017)
KCV
-50.31 (2017)
Price gain/Stock
-50.600 (2017)
Cashflow/Stock
- (2017)

Performance

Period of time Price Perf.%
1 W
0.088
-4.545
1 M
0.086
-1.754
6 M
0.107
-21.495
YTD
0.090
-6.667
1 Y
0.140
-39.785
3 Y
0.136
-38.235
5 Y
0.104
-19.231

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10001
+51.86 %
Verkauf
8
+34.57 %
Kauf
8
+34.57 %
Verkauf
1071
+34.57 %
Verkauf
300
+34.57 %

Contained in the following Wikifolios

0.00 €
0.00 €