FORSYS METALS CORP.

ISIN: CA34660G1046 | WKN: A0ETPA  Trade now
0.2030+0.0025 +1.25 % 08:51:13
Bid
0.1970
Bid Size: 41,667
Ask
0.2090
Bid Ask: 41,667
TimePriceVolume
14.11. 14:46:02.147
0.18 €
25,000
14.11. 10:21:09.956
0.186 €
6,500
14.11. 09:42:35.157
0.175 €
6,000
06.11. 15:10:12.750
0.206 €
8,616
04.11. 16:04:25.068
0.21 €
1,200
28.10. 11:03:29.264
0.237 €
17,500
21.10. 18:08:43.805
0.253 €
8,893
20.10. 13:32:47.813
0.259 €
4,400
29.09. 15:31:15.879
0.367 €
12,000
22.09. 08:10:29.745
0.375 €
9,000
TimeSizeBidAskSize
14:32:25.913
300
0.164 €
0.172 €
300
14:32:22.300
300
0.164 €
0.172 €
300
18:23:06.195
45,000
0.161 €
0.174 €
45,000
11:11:29.202
6,100
0.168 €
0.176 €
6,100
11:11:01.139
1
0.168 €
0.176 €
1
11:10:22.586
6,100
0.168 €
0.176 €
6,100
11:09:50.893
6,351
0.168 €
0.176 €
6,351
11:09:03.537
1
0.168 €
0.176 €
1
14:34:05.165
500
0.171 €
0.175 €
500
14:34:02.986
500
0.171 €
0.175 €
500

Master Data

   
Local ID
A0ETPA
ISIN
CA34660G1046
Business
Rohstoffe
Origin
Kanada
Number of Shares
166.90 Mio.
Market Capitalization
30.04 Mio.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
98.50 %
Distance 52-week-High
63.36 %
Distance 52-week-Low
13.19 %
Vola 30 days
36.98 %
Vola 250 days
107.18 %
KGV
-65.20 (2020)
KCV
-37.66 (2019)
Price gain/Stock
-0.005 (2020)
Cashflow/Stock
- (2019)

Performance

Period of time Price Perf.%
1 W
0.178
+3.944
1 M
0.201
-7.980
6 M
0.365
-49.452
YTD
0.471
-60.786
1 Y
0.469
-60.619
3 Y
0.357
-48.319
5 Y
0.152
+21.382

Wikifolio