FORSYS METALS CORP.

ISIN: CA34660G1046 | WKN: A0ETPA
0.2920-0.0260 -8.18 % 20:52:35
Status: tradeable
 
Bid
0.2790
Bid Size: 49,505
Ask
0.3050
Ask Size: 49,505

Performance

Period of time Price Perf.%
1 W
0.206
+54.745
1 M
0.207
+53.623
6 M
0.193
+65.195
YTD
0.188
+69.149
1 Y
0.454
-29.879
3 Y
0.321
-0.935
5 Y
0.613
-48.124

Key Figures

   
Name
FORSYS METALS CORP.
WKN
A0ETPA
ISIN
CA34660G1046
Tagesumsatz
2.62 Tsd.
Abstand Allzeithoch
97.42 %
Abstand 52W Hoch
28.70 %

Trades

TimePriceVolume
20:29:49.896
0.282 €
1,500
12:43:55.567
0.33 €
63
11:05:56.742
0.311 €
7,000

Quotes

TimeSizeBidAskSize
14:25:36.988
200
0.21 €
0.225 €
200
15:48:10.699
10,000
0.20 €
0.218 €
10,000
13:16:38.776
13,250
0.226 €
0.239 €
13,250
13:15:33.502
13,250
0.226 €
0.239 €
13,250
13:15:00.629
13,250
0.226 €
0.239 €
13,250
21:03:19.495
123,967
0.233 €
0.245 €
123,967
12:53:06.574
700
0.237 €
0.252 €
700
12:53:00.213
700
0.237 €
0.252 €
700
21:07:46.014
58
0.232 €
0.25 €
58
11:38:41.291
12,000
0.28 €
0.291 €
12,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300000
+73.03 %
Kauf
189
+9.88 %
Kauf
126
+9.88 %
Kauf
42
+9.88 %
Kauf
11
+9.88 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
100.00 %
3M
83.33 %
16.67 %

Contained in the following Wikifolios

9,830.72 €
9,641.39 €
DE000LS9K5R5
2,599.26 €
0.00 €