Salzgitter AG

ISIN: DE0006202005 | WKN: 620200  Trade now
27.6600-0.6100 -2.16 % 14:02:51
Bid
27.6400
Bid Size: 35
Ask
27.6800
Bid Ask: 35
TimePriceVolume
13:31:43.545
27.62 €
100
13:30:46.583
27.62 €
55
12:54:36.873
27.64 €
500
12:10:09.104
27.50 €
636
12:05:16.119
27.50 €
180
11:12:08.442
27.46 €
25
10:40:18.831
27.64 €
500
09:59:54.947
27.82 €
50
08:26:13.520
28.04 €
100
TimeSizeBidAskSize
14:01:00.000
35
27.66 €
27.70 €
35
14:00:00.000
35
27.68 €
27.74 €
35
13:58:00.000
500
27.70 €
27.76 €
500
13:57:00.000
170
27.66 €
27.70 €
170
13:56:00.000
170
27.68 €
27.72 €
170
13:55:00.000
35
27.70 €
27.74 €
35
13:53:00.000
35
27.66 €
27.72 €
35
13:52:00.000
500
27.68 €
27.72 €
500
13:51:00.000
35
27.68 €
27.72 €
35

Master Data

Local ID
620200
ISIN
DE0006202005
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
60.10 Mio.
Market Capitalization
1.66 Mrd.

Turnover

Daily turnover
59.24 Tsd.

Key Figures

Distance all time high
81.95 %
Distance 52-week-High
18.24 %
Distance 52-week-Low
141.57 %
Vola 30 days
16.29 %
Vola 250 days
47.21 %
KGV
-4.20 (2020)
KCV
71.26 (2020)
Price gain/Stock
-5.130 (2020)
Cashflow/Stock
0.300 (2020)

Performance

Period of time Price Perf.%
1 W
29.140
-1.579
1 M
26.830
+6.895
6 M
26.240
+9.299
YTD
22.005
+30.334
1 Y
14.480
+98.066
3 Y
38.118
-24.760
5 Y
30.128
-4.806

Turbo Map on Salzgitter AG

  • Salzgitter AG

    27.6600 € -0.6100 € -2.16 % 14:02:51
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0Q7U Typ: Call   Leverage: 7.08x Strike: 24.000StopLoss: 24.000Maturity: 14.12.2021
WKN: LX0RNM Typ: Call   Leverage: 8.91x Strike: 24.870StopLoss: 24.870Maturity: Open End
WKN: LX0R8L Typ: Call   Leverage: 9.52x Strike: 25.000StopLoss: 25.000Maturity: 14.12.2021
WKN: LX0TDC Typ: Call   Leverage: 14.54x Strike: 26.000StopLoss: 26.000Maturity: 14.12.2021
WKN: LX02YK Typ: Call   Leverage: 28.18x Strike: 27.000StopLoss: 27.000Maturity: 14.06.2022
WKN: LX00Z2 Typ: Call   Leverage: 7.08x Strike: 24.000StopLoss: 24.000Maturity: 14.06.2022
WKN: LX00Z3 Typ: Call   Leverage: 14.54x Strike: 26.000StopLoss: 26.000Maturity: 14.06.2022
WKN: LX02VL Typ: Call   Leverage: 23.02x Strike: 26.813StopLoss: 26.813Maturity: Open End
WKN: LX0QTM Typ: Call   Leverage: 6.72x Strike: 23.882StopLoss: 23.882Maturity: Open End
WKN: LX0S9U Typ: Call   Leverage: 13.09x Strike: 25.891StopLoss: 25.891Maturity: Open End
23.23424.89426.554
Call
WKN: LX01AR Typ: Put   Leverage: 10.23x Strike: 29.945StopLoss: 29.945Maturity: Open End
WKN: LX01UN Typ: Put   Leverage: 5.75x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
28.21329.87331.532
Put

Related Products

33
16

Top Derivate on Salzgitter AG

Local ID Bid Ask Type Leverage Maturity
0.084
0.104
Call
28.18x
14.06.2022
0.180
0.200
Call
14.54x
14.12.2021
0.180
0.200
Call
14.54x
14.06.2022
0.280
0.300
Call
9.52x
14.12.2021
0.380
0.400
Call
7.08x
14.12.2021

Wikifolio