SALZGITTER AG O.N.

ISIN: DE0006202005 | WKN: 620200  Trade now
19.9300+0.2525 +1.28 % 22.07. 22:59
Bid
19.8300
Bid Size: 508
Ask
20.0300
Bid Ask: 508
TimePriceVolume
22.07. 16:17:35.601
20.06 €
91
22.07. 13:46:10.361
20.06 €
91
22.07. 11:08:29.260
20.11 €
1
22.07. 09:37:06.371
20.22 €
10
22.07. 09:32:22.339
20.17 €
100
22.07. 09:26:52.227
20.18 €
17
22.07. 09:20:22.633
20.26 €
600
22.07. 09:10:01.980
19.95 €
10
22.07. 09:09:42.071
19.905 €
15
22.07. 09:08:35.232
19.89 €
142
TimeSizeBidAskSize
22.07. 22:58:00
508
19.83 €
20.03 €
508
22.07. 22:57:00
508
19.83 €
20.03 €
508
22.07. 22:56:00
508
19.83 €
20.03 €
508
22.07. 22:55:00
508
19.83 €
20.03 €
508
22.07. 22:43:00
508
19.83 €
20.03 €
508
22.07. 22:30:00
508
19.83 €
20.03 €
508
22.07. 22:29:00
508
19.83 €
20.03 €
508
22.07. 22:12:00
508
19.83 €
20.03 €
508
22.07. 22:11:00
508
19.825 €
20.03 €
508

Master Data

Local ID
620200
ISIN
DE0006202005
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
60.10 Mio.
Market Capitalization
1.20 Mrd.

Turnover

Daily turnover
39.19 Tsd.

Key Figures

Distance all time high
73.44 %
Distance 52-week-High
66.50 %
Distance 52-week-Low
2.66 %
Vola 30 days
14.75 %
Vola 250 days
42.75 %
KGV
13.50
KCV
10.45
Price gain/Stock
5.060
Cashflow/Stock
4.550

Performance

Period of time Price Perf.%
1 W
20.575
-4.459
1 M
24.187
-18.728
6 M
25.899
-24.098
YTD
25.024
-21.444
1 Y
39.854
-50.676
3 Y
26.697
-26.368
5 Y
28.000
-29.795

Turbo Map on SALZGITTER AG O.N.

  • SALZGITTER AG O.N.

    19.9300 € +0.2525 € +1.28 % 22.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8CEE Typ: Call   Leverage: 6.87x Strike: 17.351StopLoss: 17.351Maturity: Open End
WKN: LS43FW Typ: Call   Leverage: 9.52x Strike: 18.000StopLoss: 18.000Maturity: 12.12.2019
WKN: LS5NN4 Typ: Call   Leverage: 2.00x Strike: 18.350StopLoss: 18.350Maturity: Open End
16.74117.93719.133
Call
WKN: LS5NW4 Typ: Put   Leverage: 2.00x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS5M60 Typ: Put   Leverage: 6.66x Strike: 22.641StopLoss: 22.641Maturity: Open End
20.32921.52422.720
Put

Related Products

9
14

Top Derivate on SALZGITTER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.200
0.220
Call
9.52x
12.12.2019
0.400
0.420
Call
4.88x
12.12.2019
0.420
0.440
Put
4.65x
12.12.2019
0.600
0.620
Call
3.28x
12.12.2019
0.620
0.640
Put
3.17x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
8
+0.43 %
Kauf
8
+0.43 %
Kauf
500
-28.73 %
Verkauf
60
-1.07 %
Verkauf
100
-8.71 %

Trends

KaufVerkauf
1T
46.15 %
53.85 %
1W
72.73 %
27.27 %
1M
72.41 %
27.59 %
3M
67.14 %
32.86 %

Contained in the following Wikifolios

1,203,284.86 €
827,796.04 €
3,117,242.87 €
DE000LS9BLP8
44,435.14 €