Wikifolio  SALZGITTER AG O.N.

ISIN: DE0006202005 | WKN: 620200  Trade now
25.5620-0.0059 -0.02 % 19.05. 18:59
Bid
25.4670
Bid Size: 391
Ask
25.6570
Bid Ask: 391
TimePriceVolume
17.05. 14:07:59.804
25.311 €
60
17.05. 13:35:26.399
25.389 €
60
17.05. 13:28:31.565
25.399 €
120
17.05. 12:58:26.370
25.449 €
100
17.05. 12:28:34.150
25.639 €
27
17.05. 12:17:57.124
25.589 €
2
17.05. 10:30:04.085
25.491 €
100
17.05. 10:14:06.986
25.639 €
140
17.05. 08:56:07.207
26.355 €
100
TimeSizeBidAskSize
19.05. 18:28:00
391
25.469 €
25.659 €
391
19.05. 18:15:00
391
25.462 €
25.652 €
391
19.05. 18:06:00
391
25.452 €
25.642 €
391
19.05. 17:35:00
391
25.452 €
25.642 €
391
19.05. 17:30:00
391
25.4519 €
25.6419 €
391
19.05. 17:17:00
196
25.4519 €
25.6419 €
196
19.05. 17:16:00
196
25.4477 €
25.6377 €
196
19.05. 17:01:00
196
25.4519 €
25.6419 €
196
19.05. 16:52:00
-
25.4414 €
25.6314 €
-

Master Data

Local ID
620200
ISIN
DE0006202005
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
60.10 Mio.
Market Capitalization
1.53 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
65.45 %
Distance 52-week-High
56.43 %
Distance 52-week-Low
9.36 %
Vola 30 days
14.77 %
Vola 250 days
42.82 %
KGV
13.50
KCV
10.45
Price gain/Stock
5.060
Cashflow/Stock
4.550

Performance

Period of time Price Perf.%
1 W
27.185
-5.948
1 M
31.135
-17.880
6 M
31.448
-18.696
YTD
25.024
+2.176
1 Y
46.810
-45.379
3 Y
25.820
-0.976
5 Y
32.000
-20.100

Turbo Map on SALZGITTER AG O.N.

  • SALZGITTER AG O.N.

    25.5620 € -0.0059 € -0.02 % 19.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS4M95 Typ: Call   Leverage: 7.70x Strike: 22.000StopLoss: 22.000Maturity: 18.06.2019
WKN: LS4Y1Y Typ: Call   Leverage: 10.58x Strike: 23.000StopLoss: 23.000Maturity: 18.06.2019
WKN: LS1L7V Typ: Call   Leverage: 9.07x Strike: 23.077StopLoss: 23.077Maturity: Open End
WKN: LS4Z9P Typ: Call   Leverage: 16.93x Strike: 24.000StopLoss: 24.000Maturity: 18.06.2019
WKN: LS40BQ Typ: Call   Leverage: 14.11x Strike: 24.074StopLoss: 24.074Maturity: Open End
WKN: LS43FY Typ: Call   Leverage: 7.26x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS43FZ Typ: Call   Leverage: 15.87x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2019
WKN: LS1LF7 Typ: Call   Leverage: 6.68x Strike: 22.051StopLoss: 22.051Maturity: Open End
21.47223.00624.540
Call
26.07327.60729.141
Put

Related Products

14
21

Top Derivate on SALZGITTER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
16.93x
18.06.2019
0.150
0.170
Call
15.87x
12.12.2019
0.230
0.250
Call
10.58x
18.06.2019
0.320
0.340
Call
7.70x
18.06.2019
0.340
0.360
Call
7.26x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+14.11 %
Kauf
91
-18.17 %
Kauf
4
-5.85 %
Verkauf
551
+40.56 %
Verkauf
120
-3.95 %

Trends

KaufVerkauf
1W
75.00 %
25.00 %
1M
73.56 %
26.44 %
3M
59.69 %
40.31 %

Contained in the following Wikifolios

DE000LS9ALA2
1,085,746.67 €
DE000LS9BLP8
43,466.31 €
DE000LS9HPU6
36,560.28 €
87,686.48 €
25,636.19 €