SALZGITTER AG O.N.

ISIN: DE0006202005 | WKN: 620200  Trade now
17.6225-0.1675 -0.94 % 10:25:07
Bid
17.6100
Bid Size: 585
Ask
17.6350
Bid Ask: 408
TimePriceVolume
10:05:42.891
17.71 €
115
10:05:27.079
17.71 €
115
10:05:15.648
17.71 €
172
10:02:49.583
17.71 €
172
09:58:55.198
17.715 €
172
09:58:40.201
17.715 €
172
09:42:04.953
17.62 €
97
09:35:43.661
17.58 €
1,000
09:35:23.356
17.575 €
20
09:20:31.844
17.48 €
130
TimeSizeBidAskSize
10:22:00.000
1,170
17.605 €
17.645 €
816
10:21:00.000
585
17.64 €
17.66 €
353
10:20:00.000
2,094
17.63 €
17.675 €
1,488
10:19:00.000
897
17.64 €
17.68 €
1,544
10:18:00.000
299
17.68 €
17.715 €
591
10:13:00.000
897
17.68 €
17.715 €
1,463
10:12:00.000
1,686
17.665 €
17.70 €
1,686
10:11:00.000
562
17.725 €
17.755 €
562
10:10:00.000
281
17.72 €
17.755 €
281

Master Data

Local ID
620200
ISIN
DE0006202005
Business
Eisen/Stahlindustrie
Origin
Deutschland
Number of Shares
60.10 Mio.
Market Capitalization
1.07 Mrd.

Turnover

Daily turnover
41.50 Tsd.

Key Figures

Distance all time high
88.58 %
Distance 52-week-High
69.09 %
Distance 52-week-Low
25.47 %
Vola 30 days
16.19 %
Vola 250 days
46.93 %
KGV
13.50
KCV
10.45
Price gain/Stock
5.060
Cashflow/Stock
4.550

Performance

Period of time Price Perf.%
1 W
18.920
-4.123
1 M
15.038
+20.632
6 M
27.020
-32.865
YTD
25.024
-27.508
1 Y
42.225
-57.040
3 Y
27.588
-34.247
5 Y
30.460
-40.446

Turbo Map on SALZGITTER AG O.N.

  • SALZGITTER AG O.N.

    17.6225 € -0.1675 € -0.94 % 10:25:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5UX5 Typ: Call   Leverage: 6.45x Strike: 15.000StopLoss: 15.000Maturity: 12.12.2019
WKN: LS5Y3V Typ: Call   Leverage: 10.13x Strike: 16.000StopLoss: 16.000Maturity: 13.12.2019
WKN: LS50HN Typ: Call   Leverage: 23.34x Strike: 17.056StopLoss: 17.056Maturity: Open End
WKN: LS5VB7 Typ: Call   Leverage: 6.33x Strike: 15.035StopLoss: 15.035Maturity: Open End
WKN: LS50HM Typ: Call   Leverage: 9.85x Strike: 16.055StopLoss: 16.055Maturity: Open End
WKN: LS5Z6H Typ: Call   Leverage: 23.03x Strike: 17.000StopLoss: 17.000Maturity: 12.12.2019
14.80315.86016.918
Call
WKN: LS5Q9G Typ: Put   Leverage: 6.95x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
17.97519.03220.090
Put

Related Products

20
27

Top Derivate on SALZGITTER AG O.N.

Local ID Bid Ask Type Leverage Maturity
0.072
0.082
Call
23.03x
12.12.2019
0.170
0.180
Call
10.13x
13.12.2019
0.250
0.260
Put
6.95x
12.12.2019
0.270
0.280
Call
6.45x
12.12.2019
0.370
0.380
Call
4.73x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-2.64 %
Kauf
100
-1.77 %
Kauf
1
-
Kauf
100
-2.64 %
Verkauf
15500
-4.54 %

Trends

KaufVerkauf
1T
60.00 %
40.00 %
1W
67.74 %
32.26 %
1M
54.11 %
45.89 %
3M
63.06 %
36.94 %

Contained in the following Wikifolios

2,926,661.74 €
DE000LS9BLP8
42,713.43 €
DE000LS9M176
195,256.88 €
15,248.19 €