TEAMVIEWER SE INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90
5.0650-0.1200 -2.31 % 22:28:55
Status: tradeable
 
Bid
5.0500
Bid Size: 1,935
Ask
5.0800
Ask Size: 1,935

Performance

Period of time Price Perf.%
1 W
5.390
-3.803
1 M
5.763
-10.022
6 M
5.775
-10.216
YTD
5.988
-13.403
1 Y
9.365
-44.634
3 Y
14.385
-63.956
5 Y
33.940
-84.723

Key Figures

   
Name
TEAMVIEWER SE INH O.N.
WKN
A2YN90
ISIN
DE000A2YN900
Tagesumsatz
139.31 Tsd.
Abstand Allzeithoch
90.58 %
Abstand 52W Hoch
49.78 %

Trades

TimePriceVolume
17:25:06.931
5.055 €
19
16:30:24.140
5.075 €
1
16:30:16.851
5.065 €
1
16:11:21.337
5.065 €
10,000
15:04:34.210
5.06 €
2,400
14:31:12.759
5.055 €
828
14:29:37.076
5.055 €
859
14:27:16.925
5.055 €
859
14:26:04.892
5.055 €
859
14:25:56.044
5.055 €
859
14:25:46.650
5.055 €
859
14:07:41.787
5.05 €
111
13:40:48.482
5.075 €
1,000
13:13:49.392
5.08 €
92
12:13:35.750
5.08 €
1,000
12:09:34.925
5.095 €
4,000
12:08:22.794
5.095 €
2,155
12:04:32.588
5.10 €
250
11:52:02.490
5.125 €
200
10:04:47.614
5.15 €
101
09:03:40.674
5.155 €
1,000

Quotes

TimeSizeBidAskSize
17:14:17.208
1,500
4.44 €
4.45 €
1,500
17:13:53.545
1
4.44 €
4.45 €
1
17:13:12.616
1,100
4.44 €
4.45 €
1,100
17:07:04.222
1
4.426 €
4.44 €
1
16:58:03.758
20,000
4.404 €
4.452 €
20,000
14:18:29.902
1,400
4.514 €
4.528 €
1,400
14:07:14.476
800
4.522 €
4.532 €
800
14:07:09.653
800
4.522 €
4.532 €
800
13:54:49.348
4,000
4.502 €
4.532 €
4,000
13:53:45.852
4,000
4.502 €
4.534 €
4,000

Turbo Map on TEAMVIEWER SE INH O.N.

  • TEAMVIEWER SE INH O.N.

    5.0650 € -0.1200 € -2.31 % 22:28:55
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8ST8 Typ: Call   Leverage: 4.59x Strike: 4.302StopLoss: 4.302Maturity: Open End
WKN: LX8TCV Typ: Call   Leverage: 5.74x Strike: 4.504StopLoss: 4.504Maturity: Open End
WKN: LX8T53 Typ: Call   Leverage: 6.01x Strike: 4.602StopLoss: 4.602Maturity: Open End
WKN: LX8Y18 Typ: Call   Leverage: 7.32x Strike: 4.710StopLoss: 4.710Maturity: Open End
WKN: LX8Y15 Typ: Call   Leverage: 10.10x Strike: 4.911StopLoss: 4.911Maturity: Open End
4.2554.5594.862
Call
5.1665.4705.774
Put

Related Products

15

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
544
-14.68 %
Kauf
1
+18.78 %
Verkauf
1
+18.78 %
Kauf
300
+24.33 %
Kauf
30
+8.20 %

Trends

KaufVerkauf
1T
90.00 %
10.00 %
1W
84.85 %
15.15 %
1M
45.63 %
54.37 %
3M
52.06 %
47.94 %

Contained in the following Wikifolios

DE000LS9HP25
4,211,572.22 €
805,556.93 €
1,850,720.97 €
179,001.11 €
549,498.09 €