TEAMVIEWER SE INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90
6.3275+0.2225 +3.64 % 03.08. 23:00
Status: closed
 
Bid
6.3100
Bid Size: 1,650
Ask
6.3450
Ask Size: 1,650

Performance

Period of time Price Perf.%
1 W
5.880
+3.827
1 M
5.213
+17.122
6 M
5.485
+11.304
YTD
5.988
+1.962
1 Y
8.888
-31.308
3 Y
16.550
-63.112
5 Y
26.160
-76.663

Key Figures

   
Name
TEAMVIEWER SE INH O.N.
WKN
A2YN90
ISIN
DE000A2YN900
Tagesumsatz
88.01 Tsd.
Abstand Allzeithoch
88.91 %
Abstand 52W Hoch
40.87 %

Trades

TimePriceVolume
03.08. 21:08:56.961
6.33 €
1,000
03.08. 20:32:30.197
6.305 €
110
03.08. 19:08:37.024
6.30 €
750
03.08. 17:17:36.753
6.34 €
1,500
03.08. 16:44:30.542
6.43 €
637
03.08. 16:21:27.698
6.385 €
110
03.08. 15:34:47.713
6.455 €
100
03.08. 15:20:42.696
6.41 €
300
03.08. 14:32:27.612
6.38 €
300
03.08. 13:42:59.582
6.405 €
600
03.08. 13:03:51.454
6.425 €
5
03.08. 12:13:10.408
6.42 €
332
03.08. 11:42:55.434
6.38 €
78
03.08. 11:41:25.050
6.37 €
2,000
03.08. 11:28:08.479
6.35 €
1,600
03.08. 11:23:41.787
6.325 €
160
03.08. 10:55:04.053
6.31 €
51
03.08. 10:49:08.961
6.295 €
350
03.08. 10:14:16.710
6.315 €
1,000
03.08. 09:59:01.793
6.32 €
180
03.08. 09:55:14.179
6.39 €
1,000
03.08. 09:33:59.693
6.36 €
1,000
03.08. 08:39:43.388
6.08 €
825

Quotes

TimeSizeBidAskSize
17:14:17.208
1,500
4.44 €
4.45 €
1,500
17:13:53.545
1
4.44 €
4.45 €
1
17:13:12.616
1,100
4.44 €
4.45 €
1,100
17:07:04.222
1
4.426 €
4.44 €
1
16:58:03.758
20,000
4.404 €
4.452 €
20,000
14:18:29.902
1,400
4.514 €
4.528 €
1,400
14:07:14.476
800
4.522 €
4.532 €
800
14:07:09.653
800
4.522 €
4.532 €
800
13:54:49.348
4,000
4.502 €
4.532 €
4,000
13:53:45.852
4,000
4.502 €
4.534 €
4,000

Top Turbos on TEAMVIEWER SE INH O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
+2.96 %
Verkauf
100
+4.29 %
Verkauf
100
+28.88 %
Kauf
510
+0.54 %
Verkauf
100
+2.96 %

Trends

KaufVerkauf
1T
37.50 %
62.50 %
1W
47.30 %
52.70 %
1M
53.27 %
46.73 %
3M
49.72 %
50.28 %

Contained in the following Wikifolios

DE000LS9HP25
4,217,222.58 €
1,958,088.17 €
181,607.68 €
DE000LS9EUF4
889,884.22 €
DE000LS9JEH3
146,922.83 €