TEAMVIEWER SE INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90
5.3650-0.1775 -3.20 % 18:54:21
Status: tradeable
 
Bid
5.3550
Bid Size: 4,522
Ask
5.3750
Ask Size: 4,522

Performance

Period of time Price Perf.%
1 W
6.110
-9.288
1 M
5.458
+1.557
6 M
5.685
-2.507
YTD
5.988
-7.432
1 Y
10.450
-46.962
3 Y
13.785
-59.793
5 Y
30.635
-81.908

Key Figures

   
Name
TEAMVIEWER SE INH O.N.
WKN
A2YN90
ISIN
DE000A2YN900
Tagesumsatz
107.67 Tsd.
Abstand Allzeithoch
89.93 %
Abstand 52W Hoch
46.32 %

Trades

TimePriceVolume
18:41:51.978
5.36 €
49
17:54:16.556
5.375 €
180
17:11:27.589
5.36 €
88
17:08:23.286
5.36 €
77
17:05:31.181
5.365 €
300
17:04:36.209
5.365 €
1,290
17:04:35.148
5.355 €
130
17:03:32.265
5.375 €
1,290
17:02:45.105
5.35 €
1,000
17:02:22.518
5.35 €
2,500
17:02:15.571
5.36 €
184
17:02:10.615
5.36 €
184
17:02:06.834
5.36 €
184
17:02:02.264
5.36 €
184
17:01:56.103
5.36 €
184
16:56:32.082
5.375 €
81
16:56:18.747
5.375 €
68
15:31:16.139
5.42 €
370
10:29:59.423
5.47 €
2,000
10:28:16.615
5.47 €
1,000
10:17:04.199
5.47 €
300
10:10:36.302
5.455 €
800
09:49:37.254
5.38 €
425
09:28:09.709
5.38 €
300
09:20:25.448
5.395 €
56
09:20:14.578
5.395 €
67
09:19:40.951
5.40 €
500
09:19:24.590
5.41 €
52
09:19:17.548
5.41 €
70
09:18:22.508
5.425 €
184
09:18:22.499
5.425 €
184
09:17:39.824
5.43 €
184
09:17:35.824
5.43 €
184
09:17:31.828
5.425 €
184
09:15:33.520
5.415 €
1,100
09:14:00.742
5.45 €
184
09:13:52.696
5.45 €
184
09:13:44.305
5.45 €
184
09:13:39.139
5.45 €
184
09:13:34.641
5.45 €
184
09:12:57.292
5.455 €
51
09:12:50.759
5.45 €
72
09:08:46.200
5.445 €
2,000
09:01:12.445
5.48 €
184
09:01:12.443
5.48 €
184
09:01:12.441
5.48 €
184
09:01:09.649
5.485 €
171
08:10:07.127
5.545 €
200

Quotes

TimeSizeBidAskSize
17:14:17.208
1,500
4.44 €
4.45 €
1,500
17:13:53.545
1
4.44 €
4.45 €
1
17:13:12.616
1,100
4.44 €
4.45 €
1,100
17:07:04.222
1
4.426 €
4.44 €
1
16:58:03.758
20,000
4.404 €
4.452 €
20,000
14:18:29.902
1,400
4.514 €
4.528 €
1,400
14:07:14.476
800
4.522 €
4.532 €
800
14:07:09.653
800
4.522 €
4.532 €
800
13:54:49.348
4,000
4.502 €
4.532 €
4,000
13:53:45.852
4,000
4.502 €
4.534 €
4,000

Turbo Map on TEAMVIEWER SE INH O.N.

  • TEAMVIEWER SE INH O.N.

    5.3650 € -0.1775 € -3.20 % 18:54:21
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8T53 Typ: Call   Leverage: 4.87x Strike: 4.595StopLoss: 4.595Maturity: Open End
WKN: LX8Y18 Typ: Call   Leverage: 5.36x Strike: 4.702StopLoss: 4.702Maturity: Open End
WKN: LX8Y15 Typ: Call   Leverage: 6.62x Strike: 4.904StopLoss: 4.904Maturity: Open End
WKN: LX82TE Typ: Call   Leverage: 8.65x Strike: 5.107StopLoss: 5.107Maturity: Open End
WKN: LX82RX Typ: Call   Leverage: 8.65x Strike: 5.107StopLoss: 5.107Maturity: Open End
4.5074.8295.150
Call
5.4725.7946.116
Put

Related Products

16

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
30
-9.23 %
Kauf
30
-9.23 %
Kauf
2
-41.80 %
Kauf
2
-41.80 %
Kauf
2
-41.80 %

Trends

KaufVerkauf
1T
86.67 %
13.33 %
1W
72.73 %
27.27 %
1M
34.39 %
65.61 %
3M
46.99 %
53.01 %

Contained in the following Wikifolios

DE000LS9HP25
4,166,240.72 €
1,844,763.36 €
707,308.55 €
176,368.67 €
DE000LS9EUF4
892,953.17 €