TEAMVIEWER AG INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90  Trade now
27.3950-1.2200 -4.26 % 20.09. 22:59
Bid
27.2900
Bid Size: 180
Ask
27.5000
Bid Ask: 180
TimePriceVolume
20.09. 21:00:14.824
27.47 €
200
20.09. 20:26:39.213
27.51 €
2
20.09. 20:12:16.745
27.30 €
150
20.09. 17:40:31.528
27.76 €
72
20.09. 17:22:17.837
27.58 €
110
20.09. 17:21:24.907
27.59 €
40
20.09. 17:14:03.401
27.43 €
85
20.09. 16:55:36.313
27.39 €
200
20.09. 16:44:45.327
27.36 €
500
20.09. 16:35:29.453
27.43 €
9
TimeSizeBidAskSize
20.09. 22:54:00
100
27.29 €
27.50 €
100
20.09. 22:53:00
100
27.29 €
27.50 €
100
20.09. 22:34:00
349
27.29 €
27.51 €
349
20.09. 22:27:00
349
27.30 €
27.51 €
349
20.09. 22:15:00
55
27.31 €
27.51 €
55
20.09. 22:14:00
200
27.31 €
27.51 €
200
20.09. 22:13:00
349
27.30 €
27.52 €
349
20.09. 22:12:00
18
27.30 €
27.51 €
18
20.09. 22:10:00
180
27.30 €
27.51 €
180

Master Data

Local ID
A2YN90
ISIN
DE000A2YN900
Business
Standardsoftware
Origin
Deutschland
Number of Shares
201.07 Mio.
Market Capitalization
5.52 Mrd.

Turnover

Daily turnover
469.53 Tsd.

Key Figures

Distance all time high
47.96 %
Distance 52-week-High
42.30 %
Distance 52-week-Low
14.03 %
Vola 30 days
15.21 %
Vola 250 days
44.07 %
KGV
84.30 (2020)
KCV
39.26 (2020)
Price gain/Stock
0.520 (2020)
Cashflow/Stock
1.120 (2020)

Performance

Period of time Price Perf.%
1 W
28.690
-0.157
1 M
27.500
+4.164
6 M
38.700
-25.982
YTD
44.060
-34.986
1 Y
42.500
-32.600

Turbo Map on TEAMVIEWER AG INH O.N.

  • TEAMVIEWER AG INH O.N.

    27.3950 € -1.2200 € -4.26 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0VB7 Typ: Call   Leverage: 5.39x Strike: 23.087StopLoss: 23.087Maturity: Open End
WKN: LX0KCN Typ: Call   Leverage: 6.95x Strike: 24.000StopLoss: 24.000Maturity: 14.12.2021
WKN: LX0VGN Typ: Call   Leverage: 9.16x Strike: 25.195StopLoss: 25.195Maturity: Open End
WKN: LX0X8A Typ: Call   Leverage: 13.40x Strike: 26.000StopLoss: 26.000Maturity: 14.06.2022
WKN: LS62CP Typ: Call   Leverage: 6.70x Strike: 24.062StopLoss: 24.062Maturity: Open End
WKN: LX0U42 Typ: Call   Leverage: 9.01x Strike: 25.000StopLoss: 25.000Maturity: 14.06.2022
WKN: LX0V8S Typ: Call   Leverage: 12.49x Strike: 26.082StopLoss: 26.082Maturity: Open End
23.01224.65626.299
Call
27.94329.58731.230
Put

Related Products

12

Top Derivate on TEAMVIEWER AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.180
0.230
Call
13.40x
14.06.2022
0.280
0.330
Call
9.01x
14.06.2022
0.370
0.420
Call
6.95x
14.12.2021
0.470
0.520
Call
5.55x
14.06.2022
0.570
0.620
Call
4.62x
14.12.2021

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

DE000LS9HP25
2,738,061.77 €
496,976.56 €
2,940,027.78 €
214,513.02 €
1,018,984.18 €