TEAMVIEWER SE INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90
5.0330 € -0.0795 -1.56 % 06.11. 23:00
Status: tradeable
 
Bid
4.9860 €
Bid Size: 1,975
Ask
5.0800 €
Ask Size: 1,975

Performance

Period of time Price Perf.%
1 W
7.270
-29.677
1 M
6.780
-24.594
6 M
5.418
-5.630
YTD
5.988
-14.614
1 Y
6.068
-15.740
3 Y
14.185
-63.958
5 Y
14.160
-63.895

Key Figures

   
Name
TEAMVIEWER SE INH O.N.
WKN
A2YN90
ISIN
DE000A2YN900
Tagesumsatz
83.65 Tsd.
Abstand Allzeithoch
90.71 %
Abstand 52W Hoch
33.95 %

Trades

TimePriceVolume
06.11. 20:44:14.468
5.09 €
200
06.11. 17:29:35.994
5.09 €
600
06.11. 16:31:31.355
5.06 €
495
06.11. 15:35:06.711
5.09 €
250
06.11. 14:28:42.884
5.105 €
222
06.11. 14:00:19.021
5.115 €
539
06.11. 12:46:47.088
5.08 €
190
06.11. 10:19:21.781
5.19 €
1,500
06.11. 10:11:45.058
5.19 €
1,500
06.11. 09:58:41.820
5.155 €
3,000
06.11. 09:37:19.554
5.12 €
5,500
06.11. 09:06:41.532
5.11 €
1,500
06.11. 08:44:44.136
5.105 €
800

Quotes

TimeSizeBidAskSize
17:14:17.208
1,500
4.44 €
4.45 €
1,500
17:13:53.545
1
4.44 €
4.45 €
1
17:13:12.616
1,100
4.44 €
4.45 €
1,100
17:07:04.222
1
4.426 €
4.44 €
1
16:58:03.758
20,000
4.404 €
4.452 €
20,000
14:18:29.902
1,400
4.514 €
4.528 €
1,400
14:07:14.476
800
4.522 €
4.532 €
800
14:07:09.653
800
4.522 €
4.532 €
800
13:54:49.348
4,000
4.502 €
4.532 €
4,000
13:53:45.852
4,000
4.502 €
4.534 €
4,000

Top Turbos on TEAMVIEWER SE INH O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
16000
-
Verkauf
2195
-13.03 %
Verkauf
359
+15.47 %
Kauf
18
-
Verkauf
500
+10.94 %

Trends

KaufVerkauf
1T
30.00 %
70.00 %
1W
71.47 %
28.53 %
1M
57.64 %
42.36 %
3M
52.39 %
47.61 %

Contained in the following Wikifolios

351,789.91 €
1,836,061.45 €
11,011,295.90 €
381,563.47 €
177,818.33 €