TEAMVIEWER AG INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90  Trade now
32.5050+0.0350 +0.11 % 24.01. 22:58
Bid
32.3800
Bid Size: -
Ask
32.6300
Bid Ask: -
TimePriceVolume
24.01. 22:16:14.435
32.39 €
100
24.01. 21:24:07.306
32.605 €
500
24.01. 20:46:36.514
32.51 €
1
24.01. 20:09:35.594
32.675 €
25
24.01. 20:06:39.373
32.57 €
500
24.01. 19:57:49.589
32.725 €
300
24.01. 19:56:30.984
32.72 €
500
24.01. 19:37:29.038
32.85 €
100
24.01. 19:11:22.288
32.885 €
10
24.01. 18:01:14.783
32.915 €
60
TimeSizeBidAskSize
24.01. 22:57:00
75
32.38 €
32.63 €
75
24.01. 22:56:00
75
32.385 €
32.63 €
75
24.01. 22:54:00
-
32.385 €
32.635 €
-
24.01. 22:48:00
-
32.39 €
32.64 €
-
24.01. 22:44:00
-
32.385 €
32.635 €
-
24.01. 22:38:00
1
32.39 €
32.635 €
1
24.01. 22:36:00
1
32.39 €
32.635 €
1
24.01. 22:25:00
-
32.385 €
32.63 €
-
24.01. 22:23:00
-
32.385 €
32.635 €
-

Master Data

Local ID
A2YN90
ISIN
DE000A2YN900
Business
Standardsoftware
Origin
Deutschland
Number of Shares
200.00 Mio.
Market Capitalization
6.53 Mrd.

Turnover

Daily turnover
259.10 Tsd.

Key Figures

Distance all time high
1.43 %
Distance 52-week-High
1.43 %
Distance 52-week-Low
53.70 %
Vola 30 days
15.35 %
Vola 250 days
44.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
32.065
+2.479
1 M
31.170
+5.422
YTD
31.810
+3.301

Turbo Map on TEAMVIEWER AG INH O.N.

  • TEAMVIEWER AG INH O.N.

    32.5050 € +0.0350 € +0.11 % 24.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6B2Q Typ: Call   Leverage: 6.23x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS6G1C Typ: Call   Leverage: 7.36x Strike: 29.034StopLoss: 29.034Maturity: Open End
WKN: LS6JD7 Typ: Call   Leverage: 9.82x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS6JN9 Typ: Call   Leverage: 12.96x Strike: 31.018StopLoss: 31.018Maturity: Open End
27.30429.25531.205
Call
33.15535.10537.056
Put

Related Products

20

Top Derivate on TEAMVIEWER AG INH O.N.

Local ID Bid Ask Type Leverage Maturity
0.310
0.350
Call
9.82x
16.06.2020
0.500
0.540
Call
6.23x
16.06.2020
0.700
0.740
Call
4.50x
16.06.2020
0.890
0.930
Call
3.56x
16.06.2020
1.090
1.130
Call
2.92x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
300
-
Verkauf
1
+3.37 %
Kauf
500
-
Verkauf
99
-
Kauf
35
+6.67 %

Trends

KaufVerkauf
1T
48.39 %
51.61 %
1W
53.85 %
46.15 %
1M
58.12 %
41.88 %
3M
61.55 %
38.45 %

Contained in the following Wikifolios

DE000LS9HP25
340,319.33 €
DE000LS9AKJ5
2,254,378.75 €
DE000LS9GRF5
119,523.71 €
DE000LS9BZW4
258,240.29 €
86,227.80 €