TEAMVIEWER SE INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90
4.4090+0.0330 +0.75 % 12:59:05
Status: closed
 
Bid
4.3820
Bid Size: 2,297
Aks
4.4360
Ask Size: 2,297

Performance

Period of time Price Perf.%
1 W
4.606
-4.993
1 M
4.829
-9.381
6 M
8.500
-48.518
YTD
5.988
-26.914
1 Y
12.385
-64.667
3 Y
14.970
-70.768
5 Y
38.550
-88.649

Key Figures

   
Name
TEAMVIEWER SE INH O.N.
WKN
A2YN90
ISIN
DE000A2YN900
Tagesumsatz
4.01 Tsd.
Abstand Allzeithoch
92.05 %
Abstand 52W Hoch
67.72 %

Trades

TimePriceVolume
10:18:18.695
4.436 €
903
20.03. 18:57:21.721
4.382 €
1,000
20.03. 18:55:36.497
4.378 €
1,500
20.03. 17:50:36.518
4.408 €
95
20.03. 17:36:51.774
4.416 €
200
20.03. 16:02:02.348
4.432 €
39
20.03. 15:53:25.088
4.416 €
1,000
20.03. 15:15:10.404
4.488 €
2,500
20.03. 12:59:09.628
4.376 €
500
20.03. 12:50:31.677
4.352 €
350
20.03. 12:21:44.785
4.368 €
3,000
20.03. 12:06:13.334
4.344 €
1
20.03. 10:51:13.943
4.354 €
500
20.03. 10:43:14.593
4.37 €
4,000
20.03. 10:06:29.730
4.378 €
95
20.03. 10:06:29.728
4.378 €
95
20.03. 09:28:44.015
4.426 €
780
20.03. 09:21:04.788
4.446 €
1,540
20.03. 09:05:46.103
4.43 €
95
20.03. 09:05:46.102
4.43 €
95
20.03. 09:05:46.100
4.43 €
95
20.03. 09:05:46.099
4.43 €
95
20.03. 09:05:46.096
4.43 €
95
20.03. 09:05:33.260
4.44 €
95
20.03. 09:04:07.043
4.432 €
95
20.03. 09:04:07.034
4.432 €
95

Quotes

TimeSizeBidAskSize
10:18:15.725
903
4.382 €
4.436 €
903
10:18:09.247
903
4.382 €
4.436 €
903
10:18:05.202
903
4.382 €
4.436 €
903
10:12:07.638
903
4.382 €
4.436 €
903
10:12:00.962
903
4.382 €
4.436 €
903
10:11:07.966
903
4.378 €
4.432 €
903
10:11:00.023
903
4.378 €
4.432 €
903
10:10:50.723
903
4.378 €
4.432 €
903
10:10:39.526
903
4.378 €
4.432 €
903
10:10:31.647
903
4.378 €
4.432 €
903

Turbo Map on TEAMVIEWER SE INH O.N.

  • TEAMVIEWER SE INH O.N.

    4.4090 € +0.0330 € +0.75 % 12:59:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7C9B Typ: Call   Leverage: 4.57x Strike: 3.833StopLoss: 3.833Maturity: Open End
WKN: LX624W Typ: Call   Leverage: 6.34x Strike: 4.114StopLoss: 4.114Maturity: Open End
WKN: LX8CFL Typ: Call   Leverage: 8.87x Strike: 4.318StopLoss: 4.318Maturity: Open End
3.7043.9684.233
Call
4.4974.7625.026
Put

Related Products

8

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
867
-
Verkauf
50
-
Verkauf
10
-
Verkauf
700
-