TEAMVIEWER SE INH O.N.

ISIN: DE000A2YN900 | WKN: A2YN90
5.1175+0.1395 +2.80 % 19:17:15
Status: tradeable
 
Bid
5.1000
Bid Size: 5,055
Aks
5.1350
Ask Size: 5,055

Performance

Period of time Price Perf.%
1 W
4.723
+5.399
1 M
4.376
+13.757
6 M
5.983
-16.791
YTD
5.988
-16.860
1 Y
13.410
-62.878
3 Y
14.770
-66.297
5 Y
33.895
-85.313

Key Figures

   
Name
TEAMVIEWER SE INH O.N.
WKN
A2YN90
ISIN
DE000A2YN900
Tagesumsatz
108.18 Tsd.
Abstand Allzeithoch
90.96 %
Abstand 52W Hoch
56.90 %

Trades

TimePriceVolume
17:37:16.617
5.13 €
196
17:09:02.004
5.07 €
5,000
17:05:25.342
5.065 €
1,000
17:01:47.835
5.055 €
400
16:20:17.436
5.035 €
62
16:20:14.582
5.035 €
62
15:58:19.582
5.075 €
1,000
15:28:04.395
5.125 €
5,000
15:23:41.546
5.15 €
35
15:10:23.507
5.145 €
38
14:22:45.744
5.17 €
100
13:58:40.722
5.14 €
5,000
13:41:50.529
5.16 €
294
13:31:14.264
5.18 €
150
11:08:03.358
5.135 €
1,200
10:51:36.714
5.11 €
1
10:44:52.253
5.13 €
94
09:36:38.000
5.235 €
245
09:36:31.423
5.235 €
245
09:36:27.689
5.235 €
245
09:33:29.598
5.205 €
500
09:15:44.501
5.16 €
29
09:05:12.456
5.105 €
150
09:00:42.348
5.07 €
100

Quotes

TimeSizeBidAskSize
17:14:17.208
1,500
4.44 €
4.45 €
1,500
17:13:53.545
1
4.44 €
4.45 €
1
17:13:12.616
1,100
4.44 €
4.45 €
1,100
17:07:04.222
1
4.426 €
4.44 €
1
16:58:03.758
20,000
4.404 €
4.452 €
20,000
14:18:29.902
1,400
4.514 €
4.528 €
1,400
14:07:14.476
800
4.522 €
4.532 €
800
14:07:09.653
800
4.522 €
4.532 €
800
13:54:49.348
4,000
4.502 €
4.532 €
4,000
13:53:45.852
4,000
4.502 €
4.534 €
4,000

Turbo Map on TEAMVIEWER SE INH O.N.

  • TEAMVIEWER SE INH O.N.

    5.1175 € +0.1395 € +2.80 % 19:17:15
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8TCV Typ: Call   Leverage: 5.13x Strike: 4.465StopLoss: 4.465Maturity: Open End
WKN: LX8T53 Typ: Call   Leverage: 5.70x Strike: 4.562StopLoss: 4.562Maturity: Open End
WKN: LX8Y18 Typ: Call   Leverage: 2.00x Strike: 4.670StopLoss: 4.670Maturity: Open End
WKN: LX8Y15 Typ: Call   Leverage: 2.00x Strike: 4.870StopLoss: 4.870Maturity: Open End
4.2994.6064.913
Call
5.2205.5275.834
Put

Related Products

14

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
800
+6.22 %
Kauf
50
-22.22 %
Kauf
50
-22.22 %
Kauf
10
+53.65 %
Kauf
250
-

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
26.09 %
73.91 %
1M
51.67 %
48.33 %
3M
63.17 %
36.83 %

Contained in the following Wikifolios

DE000LS9HP25
4,350,523.73 €
624,020.84 €
1,928,990.85 €
172,073.68 €
544,600.32 €