MICROSOFT DL-,00000625
ISIN: US5949181045 | WKN: 870747
494.5250 €
+31.5500 +6.81 %
22:23:33
Status: tradeable
Bid
493.9500 €
Bid Size: 216
Ask
495.1000 €
Ask Size: 216
Performance
1 W | 505.750 | -8.458 | |
1 M | 459.775 | +0.696 | |
6 M | 353.100 | +31.117 | |
YTD | 403.350 | +14.782 | |
1 Y | 448.375 | +3.256 | |
3 Y | 328.800 | +40.807 | |
5 Y | 291.275 | +58.948 |
Key Figures
Name | MICROSOFT DL-,00000625 |
WKN | 870747 |
ISIN | US5949181045 |
Tagesumsatz | 959.36 Tsd. |
Abstand Allzeithoch | 9.05 % |
Abstand 52W Hoch | 9.05 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
22:06:09.864 | 494.50 € | 5 | |
21:55:59.135 | 495.20 € | 40 | |
21:55:31.462 | 495.25 € | 2 | |
21:22:55.936 | 497.75 € | 8 | |
21:18:20.613 | 497.25 € | 5 | |
21:13:33.254 | 497.00 € | 5 | |
21:13:25.416 | 496.85 € | 60 | |
21:13:07.999 | 496.75 € | 40 | |
21:11:08.481 | 496.45 € | 50 | |
21:08:53.505 | 497.20 € | 26 | |
20:59:19.544 | 497.40 € | 1 | |
20:59:17.839 | 497.40 € | 1 | |
20:55:46.280 | 496.80 € | 1 | |
20:44:38.811 | 497.05 € | 10 | |
20:41:48.597 | 496.45 € | 26 | |
20:12:06.661 | 495.45 € | 8 | |
20:10:29.205 | 495.05 € | 14 | |
20:03:29.904 | 495.30 € | 60 | |
20:02:42.199 | 495.30 € | 14 | |
19:23:47.900 | 494.55 € | 2 | |
19:15:41.440 | 494.35 € | 1 | |
19:12:07.758 | 494.40 € | 19 | |
19:06:38.519 | 492.60 € | 2 | |
18:36:10.501 | 493.00 € | 2 | |
18:36:01.880 | 492.80 € | 20 | |
18:35:37.269 | 493.00 € | 40 | |
18:15:26.056 | 495.45 € | 17 | |
18:11:04.664 | 495.35 € | 1 | |
18:11:03.344 | 495.15 € | 1 | |
18:11:01.921 | 495.35 € | 1 | |
18:09:10.391 | 495.75 € | 10 | |
18:08:39.465 | 495.55 € | 4 | |
18:06:31.330 | 495.60 € | 16 | |
18:04:20.687 | 496.00 € | 1 | |
17:57:25.566 | 497.35 € | 1 | |
17:54:30.736 | 496.70 € | 7 | |
17:52:36.984 | 496.50 € | 16 | |
17:49:47.925 | 496.60 € | 22 | |
17:45:34.637 | 496.00 € | 21 | |
17:45:23.999 | 495.75 € | 4 | |
17:30:39.231 | 492.30 € | 14 | |
17:30:05.213 | 492.30 € | 30 | |
17:20:18.201 | 493.05 € | 15 | |
17:10:29.873 | 491.95 € | 1 | |
16:59:44.929 | 492.40 € | 1 | |
16:50:54.479 | 491.85 € | 1 | |
16:45:40.378 | 492.75 € | 1 | |
16:43:24.067 | 494.10 € | 5 | |
16:41:58.214 | 494.50 € | 39 | |
16:41:51.712 | 494.55 € | 35 | |
16:39:27.385 | 494.45 € | 1 | |
16:39:12.694 | 494.00 € | 4 | |
16:35:52.595 | 492.55 € | 8 | |
16:35:25.175 | 492.35 € | 23 | |
16:33:56.280 | 492.50 € | 1 | |
16:33:32.882 | 492.15 € | 2 | |
16:31:10.075 | 492.15 € | 4 | |
16:30:03.046 | 492.10 € | 4 | |
16:29:54.003 | 492.15 € | 4 | |
16:27:30.618 | 492.15 € | 1 | |
16:23:01.895 | 493.10 € | 20 | |
16:20:20.312 | 491.80 € | 1 | |
16:19:02.695 | 492.50 € | 4 | |
16:12:49.359 | 492.75 € | 30 | |
16:09:57.617 | 493.50 € | 7 | |
16:00:35.107 | 493.70 € | 50 | |
15:59:29.538 | 491.95 € | 1 | |
15:59:08.736 | 492.35 € | 26 | |
15:56:19.998 | 491.00 € | 17 | |
15:43:02.487 | 488.55 € | 1 | |
15:42:12.535 | 488.25 € | 147 | |
15:42:12.528 | 488.25 € | 147 | |
15:42:12.526 | 488.25 € | 147 | |
15:39:37.245 | 489.00 € | 147 | |
15:39:37.242 | 489.00 € | 147 | |
15:31:39.045 | 484.55 € | 100 | |
15:30:18.720 | 485.60 € | 11 | |
15:30:17.961 | 485.15 € | 6 | |
15:25:38.394 | 478.50 € | 8 | |
15:18:41.588 | 478.25 € | 10 | |
15:14:06.759 | 479.70 € | 1 | |
15:11:16.999 | 477.20 € | 10 | |
14:54:59.546 | 476.70 € | 1 | |
14:39:59.987 | 474.80 € | 2 | |
14:16:32.240 | 471.30 € | 3 | |
14:11:55.346 | 472.35 € | 30 | |
13:34:21.433 | 471.55 € | 1 | |
13:00:06.679 | 475.00 € | 4 | |
12:48:09.834 | 475.05 € | 20 | |
12:33:43.795 | 473.15 € | 1 | |
11:41:45.643 | 469.25 € | 9 | |
11:30:52.594 | 469.50 € | 10 | |
11:29:53.619 | 468.45 € | 15 | |
11:16:25.054 | 468.00 € | 20 | |
11:14:26.749 | 467.60 € | 11 | |
10:23:07.473 | 464.10 € | 1 | |
10:01:58.492 | 461.85 € | 5 | |
09:44:02.069 | 461.45 € | 10 | |
08:48:45.655 | 460.05 € | 1 | |
07:52:43.232 | 460.05 € | 1 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:50:44.426 | 2 | 329.45 € | 330.15 € | 2 |
22:04:43.360 | 20 | 329.95 € | 330.35 € | 20 |
22:04:39.399 | 20 | 329.95 € | 330.35 € | 20 |
21:56:40.636 | 6 | 329.95 € | 330.15 € | 6 |
21:49:32.365 | 3 | 329.85 € | 330.05 € | 3 |
21:32:52.444 | 1 | 329.90 € | 330.10 € | 1 |
21:31:49.437 | 4 | 329.90 € | 330.10 € | 4 |
21:31:38.273 | 4 | 329.90 € | 330.10 € | 4 |
21:27:13.332 | 3 | 329.90 € | 330.10 € | 3 |
21:12:42.550 | 7 | 329.50 € | 329.80 € | 7 |
Top Turbos on MICROSOFT DL-,00000625
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 5 | +7.64 % | |
Kauf | 1 | -1.52 % | |
Kauf | 1 | -1.52 % | |
Kauf | 1 | +9.57 % | |
Verkauf | 5 | +16.46 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 42.25 % | 57.75 % | |
1W | 44.74 % | 55.26 % | |
1M | 48.06 % | 51.94 % | |
3M | 47.02 % | 52.98 % |
Contained in the following Wikifolios
DE000LS9UB81
17,292,046.89 €
DE000LS9UYB1
449,543.44 €
DE000LS9U3L1
1,555,542.53 €
DE000LS9RPP5
225,170.75 €
DE000LS9AUL0
5,446,278.52 €