MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
226.6000-0.8500 -0.37 % 08:00:03
Bid
226.1500
Bid Size: 220
Ask
227.0500
Bid Ask: 220
TimePriceVolume
07:30:44.192
227.45 €
2
31.01. 21:54:12.348
226.95 €
5
31.01. 21:52:00.925
227.15 €
38
31.01. 21:46:25.959
227.05 €
10
31.01. 21:30:55.570
226.75 €
4
31.01. 21:23:16.503
226.70 €
225
31.01. 21:01:16.491
227.10 €
2
31.01. 20:57:29.045
227.10 €
1
31.01. 20:52:35.013
227.15 €
100
31.01. 20:48:04.502
227.10 €
12
TimeSizeBidAskSize
07:59:00.000
66
226.25 €
227.00 €
66
07:58:00.000
66
226.25 €
227.00 €
66
07:57:00.000
32
226.15 €
227.05 €
32
07:56:00.000
66
226.15 €
227.05 €
66
07:55:00.000
66
226.10 €
227.00 €
66
07:54:00.000
66
226.10 €
227.05 €
66
07:53:00.000
66
226.10 €
227.05 €
66
07:52:00.000
66
226.10 €
226.85 €
66
07:51:00.000
66
226.10 €
226.85 €
66

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
1,697.69 Mrd.

Turnover

Daily turnover
454.90

Key Figures

Distance all time high
27.99 %
Distance 52-week-High
22.75 %
Distance 52-week-Low
7.29 %
Vola 30 days
18.79 %
Vola 250 days
54.45 %
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
220.100
+1.681
1 M
223.550
+0.112
6 M
271.125
-17.455
YTD
227.700
-1.713
1 Y
274.000
-18.321
3 Y
153.470
+45.827
5 Y
74.676
+199.695

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    226.6000 € -0.8500 € -0.37 % 08:00:03
Turbos
OpenEnd without SL
OpenEnd with SL
190.344203.940217.536
Call
231.132244.728258.324
Put

Wikifolio