MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747
494.5250 € +31.5500 +6.81 % 22:23:33
Status: tradeable
 
Bid
493.9500 €
Bid Size: 216
Ask
495.1000 €
Ask Size: 216

Performance

Period of time Price Perf.%
1 W
505.750
-8.458
1 M
459.775
+0.696
6 M
353.100
+31.117
YTD
403.350
+14.782
1 Y
448.375
+3.256
3 Y
328.800
+40.807
5 Y
291.275
+58.948

Key Figures

   
Name
MICROSOFT DL-,00000625
WKN
870747
ISIN
US5949181045
Tagesumsatz
959.36 Tsd.
Abstand Allzeithoch
9.05 %
Abstand 52W Hoch
9.05 %

Trades

TimePriceVolume
22:06:09.864
494.50 €
5
21:55:59.135
495.20 €
40
21:55:31.462
495.25 €
2
21:22:55.936
497.75 €
8
21:18:20.613
497.25 €
5
21:13:33.254
497.00 €
5
21:13:25.416
496.85 €
60
21:13:07.999
496.75 €
40
21:11:08.481
496.45 €
50
21:08:53.505
497.20 €
26
20:59:19.544
497.40 €
1
20:59:17.839
497.40 €
1
20:55:46.280
496.80 €
1
20:44:38.811
497.05 €
10
20:41:48.597
496.45 €
26
20:12:06.661
495.45 €
8
20:10:29.205
495.05 €
14
20:03:29.904
495.30 €
60
20:02:42.199
495.30 €
14
19:23:47.900
494.55 €
2
19:15:41.440
494.35 €
1
19:12:07.758
494.40 €
19
19:06:38.519
492.60 €
2
18:36:10.501
493.00 €
2
18:36:01.880
492.80 €
20
18:35:37.269
493.00 €
40
18:15:26.056
495.45 €
17
18:11:04.664
495.35 €
1
18:11:03.344
495.15 €
1
18:11:01.921
495.35 €
1
18:09:10.391
495.75 €
10
18:08:39.465
495.55 €
4
18:06:31.330
495.60 €
16
18:04:20.687
496.00 €
1
17:57:25.566
497.35 €
1
17:54:30.736
496.70 €
7
17:52:36.984
496.50 €
16
17:49:47.925
496.60 €
22
17:45:34.637
496.00 €
21
17:45:23.999
495.75 €
4
17:30:39.231
492.30 €
14
17:30:05.213
492.30 €
30
17:20:18.201
493.05 €
15
17:10:29.873
491.95 €
1
16:59:44.929
492.40 €
1
16:50:54.479
491.85 €
1
16:45:40.378
492.75 €
1
16:43:24.067
494.10 €
5
16:41:58.214
494.50 €
39
16:41:51.712
494.55 €
35
16:39:27.385
494.45 €
1
16:39:12.694
494.00 €
4
16:35:52.595
492.55 €
8
16:35:25.175
492.35 €
23
16:33:56.280
492.50 €
1
16:33:32.882
492.15 €
2
16:31:10.075
492.15 €
4
16:30:03.046
492.10 €
4
16:29:54.003
492.15 €
4
16:27:30.618
492.15 €
1
16:23:01.895
493.10 €
20
16:20:20.312
491.80 €
1
16:19:02.695
492.50 €
4
16:12:49.359
492.75 €
30
16:09:57.617
493.50 €
7
16:00:35.107
493.70 €
50
15:59:29.538
491.95 €
1
15:59:08.736
492.35 €
26
15:56:19.998
491.00 €
17
15:43:02.487
488.55 €
1
15:42:12.535
488.25 €
147
15:42:12.528
488.25 €
147
15:42:12.526
488.25 €
147
15:39:37.245
489.00 €
147
15:39:37.242
489.00 €
147
15:31:39.045
484.55 €
100
15:30:18.720
485.60 €
11
15:30:17.961
485.15 €
6
15:25:38.394
478.50 €
8
15:18:41.588
478.25 €
10
15:14:06.759
479.70 €
1
15:11:16.999
477.20 €
10
14:54:59.546
476.70 €
1
14:39:59.987
474.80 €
2
14:16:32.240
471.30 €
3
14:11:55.346
472.35 €
30
13:34:21.433
471.55 €
1
13:00:06.679
475.00 €
4
12:48:09.834
475.05 €
20
12:33:43.795
473.15 €
1
11:41:45.643
469.25 €
9
11:30:52.594
469.50 €
10
11:29:53.619
468.45 €
15
11:16:25.054
468.00 €
20
11:14:26.749
467.60 €
11
10:23:07.473
464.10 €
1
10:01:58.492
461.85 €
5
09:44:02.069
461.45 €
10
08:48:45.655
460.05 €
1
07:52:43.232
460.05 €
1

Quotes

TimeSizeBidAskSize
22:50:44.426
2
329.45 €
330.15 €
2
22:04:43.360
20
329.95 €
330.35 €
20
22:04:39.399
20
329.95 €
330.35 €
20
21:56:40.636
6
329.95 €
330.15 €
6
21:49:32.365
3
329.85 €
330.05 €
3
21:32:52.444
1
329.90 €
330.10 €
1
21:31:49.437
4
329.90 €
330.10 €
4
21:31:38.273
4
329.90 €
330.10 €
4
21:27:13.332
3
329.90 €
330.10 €
3
21:12:42.550
7
329.50 €
329.80 €
7

Top Turbos on MICROSOFT DL-,00000625

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+7.64 %
Kauf
1
-1.52 %
Kauf
1
-1.52 %
Kauf
1
+9.57 %
Verkauf
5
+16.46 %

Trends

KaufVerkauf
1T
42.25 %
57.75 %
1W
44.74 %
55.26 %
1M
48.06 %
51.94 %
3M
47.02 %
52.98 %

Contained in the following Wikifolios

DE000LS9UB81
17,292,046.89 €
449,543.44 €
1,555,542.53 €
DE000LS9RPP5
225,170.75 €
DE000LS9AUL0
5,446,278.52 €