MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
383.7750+2.5500 +0.67 % 18.03. 22:59
Bid
383.0000
Bid Size: 26
Ask
384.5500
Bid Ask: 26
TimePriceVolume
18.03. 22:38:26.285
384.35 €
8
18.03. 22:33:57.021
382.80 €
6
18.03. 22:28:36.214
384.15 €
3
18.03. 22:23:51.540
384.15 €
4
18.03. 21:50:14.879
384.30 €
2
18.03. 21:35:41.846
384.35 €
270
18.03. 20:30:21.516
385.75 €
120
18.03. 20:19:06.150
385.60 €
25
18.03. 20:14:28.918
385.85 €
5
18.03. 20:12:33.271
385.80 €
10
TimeSizeBidAskSize
18.03. 22:56:00
26
382.70 €
384.40 €
26
18.03. 22:53:00
26
382.75 €
384.45 €
26
18.03. 22:50:00
26
382.85 €
384.40 €
26
18.03. 22:49:00
26
382.85 €
384.40 €
26
18.03. 22:48:00
26
382.85 €
384.40 €
26
18.03. 22:47:00
26
382.80 €
384.45 €
26
18.03. 22:46:00
26
382.75 €
384.40 €
26
18.03. 22:45:00
26
382.75 €
384.40 €
26
18.03. 22:44:00
26
382.95 €
384.35 €
26

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
2,868.79 Mrd.

Turnover

Daily turnover
689.89 Tsd.

Key Figures

Distance all time high
3.21 %
Distance 52-week-High
3.21 %
Distance 52-week-Low
52.80 %
Vola 30 days
18.41 %
Vola 250 days
53.37 %
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
371.325
+2.666
1 M
374.700
+1.741
6 M
307.700
+23.895
YTD
338.925
+12.481
1 Y
259.075
+47.149
3 Y
193.830
+96.680
5 Y
104.022
+266.485

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    383.7750 € +2.5500 € +0.67 % 18.03.
Turbos
OpenEnd without SL
OpenEnd with SL
322.371345.398368.424
Call
391.451414.477437.504
Put

Wikifolio