MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
400.5500-2.1500 -0.53 % 07:47:06
Bid
400.3500
Bid Size: 124
Ask
400.7500
Bid Ask: 124
TimePriceVolume
22.05. 22:35:37.703
402.50 €
20
22.05. 22:22:14.919
402.50 €
2
22.05. 22:17:42.679
402.45 €
53
22.05. 22:13:54.636
402.45 €
88
22.05. 22:11:28.101
402.45 €
146
22.05. 21:33:50.537
404.20 €
1
22.05. 21:32:54.325
404.65 €
2
22.05. 20:31:05.446
404.95 €
15
22.05. 20:23:00.305
404.45 €
20
22.05. 19:36:28.202
404.30 €
8
TimeSizeBidAskSize
07:46:00.000
124
400.35 €
400.75 €
124
07:45:00.000
1
400.50 €
400.85 €
1
07:44:00.000
124
400.45 €
400.90 €
124
07:43:00.000
124
400.45 €
400.90 €
124
07:42:00.000
124
400.35 €
400.75 €
124
07:41:00.000
124
400.25 €
400.70 €
124
07:40:00.000
124
400.35 €
400.75 €
124
07:39:00.000
124
400.35 €
400.75 €
124
07:38:00.000
1
400.25 €
400.65 €
1

Master Data

   
Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
3,004.26 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
8.17 %
Distance 52-week-High
8.17 %
Distance 52-week-Low
31.13 %
Vola 30 days
18.07 %
Vola 250 days
52.36 %
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
405.375
-1.351
1 M
333.350
+19.964
6 M
400.475
-0.144
YTD
407.900
-1.961
1 Y
393.900
+1.523
3 Y
243.875
+63.977
5 Y
168.410
+137.456

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    400.5500 € -2.1500 € -0.53 % 07:47:06
Turbos
OpenEnd without SL
OpenEnd with SL
336.462360.495384.528
Call
408.561432.594456.627
Put

Wikifolio