MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
413.4750+0.3750 +0.09 % 10:16:08
Bid
413.2500
Bid Size: 121
Ask
413.7000
Bid Ask: 121
TimePriceVolume
10:11:01.390
413.55 €
3
10:09:43.102
413.30 €
2
10:09:05.364
413.45 €
7
09:51:32.147
413.40 €
1
09:35:39.517
413.40 €
5
09:32:14.850
413.70 €
6
09:10:23.584
413.55 €
20
09:10:00.594
413.20 €
4
08:57:30.843
413.15 €
14
08:32:59.779
413.90 €
2
TimeSizeBidAskSize
10:10:57.898
3
413.40 €
413.55 €
3
10:09:38.638
2
413.30 €
413.50 €
2
10:09:02.035
7
413.30 €
413.45 €
7
10:08:34.381
1
413.30 €
413.50 €
1
10:07:27.770
1
413.35 €
413.60 €
1
10:07:07.077
1
413.25 €
413.50 €
1
10:06:43.545
1
413.25 €
413.50 €
1
10:06:24.286
1
413.35 €
413.65 €
1
10:04:51.552
1
413.50 €
413.55 €
1
09:51:28.884
1
413.40 €
413.60 €
1

Master Data

   
Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
3,086.74 Mrd.

Turnover

   
Daily turnover
27.29 Tsd.

Key Figures

   
Distance all time high
16.00 %
Distance 52-week-High
16.00 %
Distance 52-week-Low
35.45 %
Vola 30 days
17.90 %
Vola 250 days
51.89 %
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
424.250
-2.628
1 M
440.900
-6.305
6 M
409.200
+0.953
YTD
407.900
+1.275
1 Y
417.725
-1.107
3 Y
238.500
+73.208
5 Y
176.640
+133.865

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    413.4750 € +0.3750 € +0.09 % 10:16:08
Turbos
OpenEnd without SL
OpenEnd with SL
347.319372.128396.936
Call
421.745446.553471.362
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
4
-
Kauf
1
-
Kauf
1
-
Kauf
293
-