MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
381.0000-8.1000 -2.08 % 26.04. 22:59
Bid
380.2500
Bid Size: 26
Ask
381.7500
Bid Ask: 26
TimePriceVolume
26.04. 22:27:59.224
379.10 €
4
26.04. 22:22:06.944
379.05 €
6
26.04. 22:19:12.063
380.30 €
29
26.04. 22:04:48.180
378.95 €
5
26.04. 21:57:45.028
379.80 €
5
26.04. 21:57:09.473
380.00 €
10
26.04. 21:53:28.250
380.55 €
8
26.04. 21:46:58.688
380.85 €
1
26.04. 21:37:38.109
382.15 €
12
26.04. 21:26:30.442
382.60 €
20
TimeSizeBidAskSize
26.04. 22:58:00
26
379.60 €
381.00 €
26
26.04. 22:57:00
26
379.45 €
380.85 €
26
26.04. 22:56:00
26
379.40 €
380.80 €
26
26.04. 22:55:00
26
379.35 €
380.80 €
26
26.04. 22:54:00
26
379.35 €
380.80 €
26
26.04. 22:53:00
26
379.35 €
380.80 €
26
26.04. 22:52:00
26
379.30 €
380.75 €
26
26.04. 22:51:00
26
379.30 €
380.75 €
26
26.04. 22:50:00
26
379.35 €
380.75 €
26

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
2,829.60 Mrd.

Turnover

Daily turnover
2.54 Mio.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    381.0000 € -8.1000 € -2.08 % 26.04.
Turbos
OpenEnd without SL
OpenEnd with SL
320.040342.900365.760
Call
388.620411.480434.340
Put

Wikifolio