MICROSOFT CORP. DL -,001

ISIN: US5949181045 | WKN: 870747  Trade now
133.6700+0.0700 +0.05 % 21:54:44
Bid
133.6400
Bid Size: 748
Ask
133.7000
Bid Ask: 748
TimePriceVolume
21:06:31.112
133.78 €
40
21:04:40.855
133.80 €
40
21:02:14.167
133.74 €
1
19:57:17.044
133.24 €
97
19:57:07.213
133.28 €
1
19:20:04.623
133.70 €
27
19:16:52.903
133.70 €
1
18:45:45.227
133.68 €
10
17:49:23.788
133.64 €
1
17:49:08.894
133.66 €
1
TimeSizeBidAskSize
21:53:00.000
9,724
133.56 €
133.62 €
9,724
21:52:00.000
14,960
133.60 €
133.68 €
14,960
21:51:00.000
14,960
133.60 €
133.64 €
14,960
21:50:00.000
13,464
133.70 €
133.76 €
13,464
21:49:00.000
8,976
133.74 €
133.80 €
8,976
21:48:00.000
11,968
133.76 €
133.80 €
11,968
21:47:00.000
8,228
133.76 €
133.80 €
8,228
21:46:00.000
9,724
133.74 €
133.80 €
9,724
21:45:00.000
8,976
133.78 €
133.82 €
8,976

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.64 Mrd.
Market Capitalization
1,022.48 Mrd.

Turnover

Daily turnover
171.18 Tsd.

Key Figures

Distance all time high
0.36 %
Distance 52-week-High
0.36 %
Distance 52-week-Low
72.26 %
Vola 30 days
19.75 %
Vola 250 days
57.25 %
KGV
25.20
KCV
13.45
Price gain/Stock
5.110
Cashflow/Stock
5.130

Performance

Period of time Price Perf.%
1 W
130.560
+1.264
1 M
126.840
+4.234
6 M
111.655
+18.410
YTD
88.079
+50.105
1 Y
95.430
+38.541
3 Y
54.313
+143.422
5 Y
39.150
+237.701

Turbo Map on MICROSOFT CORP. DL -,001

  • MICROSOFT CORP. DL -,001

    133.6700 € +0.0700 € +0.05 % 21:54:44
Turbos
OpenEnd without SL
OpenEnd with SL
112.283120.303128.323
Call
136.343144.364152.384
Put

Related Products

6

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
141
+2.46 %
Verkauf
75
+5.30 %
Kauf
6
+1.17 %
Kauf
19
+5.55 %
Verkauf
775
-

Trends

KaufVerkauf
1T
66.29 %
33.71 %
1W
59.32 %
40.68 %
1M
61.17 %
38.83 %
3M
62.57 %
37.43 %

Contained in the following Wikifolios

2,439,460.55 €
8,814,350.80 €
387,825.64 €
DE000LS9AVH6
75,492.56 €
DE000LS9CWS7
783,231.66 €