MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
403.9250+0.0250 +0.01 % 11:33:31
Bid
403.8500
Bid Size: 124
Ask
404.0000
Bid Ask: 124
TimePriceVolume
11:10:17.775
403.70 €
8
11:09:44.080
403.70 €
15
10:47:41.654
403.90 €
8
10:25:04.281
403.55 €
5
09:31:40.356
403.85 €
10
09:31:23.981
403.95 €
6
09:25:20.794
403.40 €
7
09:24:16.886
403.55 €
1
08:36:53.118
404.15 €
1
08:19:28.957
405.00 €
3
TimeSizeBidAskSize
11:32:00.000
124
403.90 €
404.10 €
124
11:31:00.000
124
403.85 €
404.00 €
124
11:30:00.000
124
403.70 €
403.90 €
124
11:29:00.000
496
403.70 €
403.90 €
496
11:28:00.000
124
403.60 €
403.75 €
124
11:27:00.000
124
403.65 €
403.75 €
124
11:26:00.000
124
403.50 €
403.60 €
124
11:25:00.000
124
403.55 €
403.60 €
124
11:23:00.000
124
403.50 €
403.55 €
124

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
3,013.22 Mrd.

Turnover

Daily turnover
27.06 Tsd.

Key Figures

Distance all time high
6.42 %
Distance 52-week-High
6.42 %
Distance 52-week-Low
42.23 %
Vola 30 days
18.15 %
Vola 250 days
52.61 %
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
411.100
-0.876
1 M
425.700
-4.275
6 M
416.925
-2.261
YTD
407.900
-0.098
1 Y
357.700
+13.922
3 Y
271.775
+49.940
5 Y
146.700
+177.778

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    404.0000 € +0.1000 € +0.02 % 11:33:48
Turbos
OpenEnd without SL
OpenEnd with SL
339.360363.600387.840
Call
412.080436.320460.560
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2
-
Kauf
4
-
Kauf
1
-
Kauf
1
-
Kauf
293
-