MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747
350.5250-2.5750 -0.73 % 17:19:38
Status: tradeable
 
Bid
350.5000
Bid Size: 283
Aks
350.5500
Ask Size: 283

Performance

Period of time Price Perf.%
1 W
365.175
-3.307
1 M
324.250
+8.897
6 M
440.900
-19.914
YTD
403.350
-12.458
1 Y
383.975
-8.041
3 Y
282.075
+25.179
5 Y
205.175
+72.097

Key Figures

   
Name
MICROSOFT DL-,00000625
WKN
870747
ISIN
US5949181045
Tagesumsatz
222.11 Tsd.
Abstand Allzeithoch
28.20 %
Abstand 52W Hoch
28.20 %

Trades

TimePriceVolume
17:16:43.306
350.50 €
10
17:15:44.540
350.35 €
7
17:09:53.236
350.90 €
7
17:08:20.663
351.15 €
2
16:55:59.439
350.60 €
25
16:55:59.200
350.55 €
2
16:53:37.227
350.45 €
3
16:44:29.170
350.55 €
15
16:39:29.256
350.45 €
70
16:39:07.371
350.25 €
14
16:38:31.116
350.45 €
6
16:30:41.697
351.00 €
9
16:23:44.694
351.10 €
12
16:22:49.927
350.55 €
26
16:19:35.093
350.45 €
20
15:49:48.908
351.00 €
70
15:49:24.468
351.70 €
10
15:29:11.479
355.10 €
30
15:27:29.915
355.85 €
30
15:24:31.803
355.05 €
2
15:23:21.157
355.05 €
30
15:08:48.200
355.00 €
50
15:04:30.233
355.40 €
15
14:41:57.217
355.80 €
10
13:23:51.085
355.25 €
30
12:40:37.554
355.65 €
3
12:38:14.878
355.40 €
5
12:06:26.560
355.80 €
3
11:50:17.762
355.95 €
3
10:55:29.458
356.40 €
1
10:53:06.331
356.30 €
6
10:33:15.700
356.25 €
3
10:26:58.920
356.15 €
50
10:19:42.285
356.20 €
1
10:14:17.139
356.05 €
4
10:10:24.143
356.05 €
5
09:46:12.327
355.80 €
1
09:35:46.367
355.95 €
10
09:10:00.286
355.95 €
6
09:09:21.104
355.95 €
1
08:47:59.650
355.00 €
5
08:41:39.416
355.00 €
2
08:28:53.085
354.15 €
15

Quotes

TimeSizeBidAskSize
22:50:44.426
2
329.45 €
330.15 €
2
22:04:43.360
20
329.95 €
330.35 €
20
22:04:39.399
20
329.95 €
330.35 €
20
21:56:40.636
6
329.95 €
330.15 €
6
21:49:32.365
3
329.85 €
330.05 €
3
21:32:52.444
1
329.90 €
330.10 €
1
21:31:49.437
4
329.90 €
330.10 €
4
21:31:38.273
4
329.90 €
330.10 €
4
21:27:13.332
3
329.90 €
330.10 €
3
21:12:42.550
7
329.50 €
329.80 €
7

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    350.5250 € -2.5750 € -0.73 % 17:19:38
Turbos
OpenEnd without SL
OpenEnd with SL
294.441315.473336.504
Call
357.536378.567399.599
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
35
+9.27 %
Verkauf
35
+9.03 %
Verkauf
5
-
Kauf
5
+25.33 %
Kauf
50
-

Trends

KaufVerkauf
1T
43.33 %
56.67 %
1W
56.68 %
43.32 %
1M
59.10 %
40.90 %
3M
63.59 %
36.41 %

Contained in the following Wikifolios

DE000LS9UB81
17,113,198.76 €
391,576.12 €
DE000LS9AUL0
6,055,043.98 €
812,284.08 €
126,279.48 €