MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747
316.3750+0.0750 +0.02 % 11.04. 12:59
Status: closed
 
Bid
316.2000
Bid Size: 158
Aks
316.5500
Ask Size: 158

Performance

Period of time Price Perf.%
1 W
324.250
-1.496
1 M
349.675
-8.658
6 M
440.200
-27.442
YTD
403.350
-20.813
1 Y
341.700
-6.526
3 Y
259.450
+23.107
5 Y
214.850
+48.662

Key Figures

   
Name
MICROSOFT DL-,00000625
WKN
870747
ISIN
US5949181045
Tagesumsatz
11.71 Tsd.
Abstand Allzeithoch
35.05 %
Abstand 52W Hoch
35.05 %

Trades

TimePriceVolume
11.04. 12:53:54.899
316.55 €
10
11.04. 11:43:05.135
316.55 €
2
11.04. 11:38:37.911
316.20 €
5
11.04. 11:37:52.827
316.55 €
3
11.04. 10:04:15.547
316.55 €
15
11.04. 10:00:45.916
316.20 €
2

Quotes

TimeSizeBidAskSize
22:50:44.426
2
329.45 €
330.15 €
2
22:04:43.360
20
329.95 €
330.35 €
20
22:04:39.399
20
329.95 €
330.35 €
20
21:56:40.636
6
329.95 €
330.15 €
6
21:49:32.365
3
329.85 €
330.05 €
3
21:32:52.444
1
329.90 €
330.10 €
1
21:31:49.437
4
329.90 €
330.10 €
4
21:31:38.273
4
329.90 €
330.10 €
4
21:27:13.332
3
329.90 €
330.10 €
3
21:12:42.550
7
329.50 €
329.80 €
7

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    316.3750 € +0.0750 € +0.02 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
265.755284.738303.720
Call
322.703341.685360.668
Put

Wikifolio

Trends

KaufVerkauf
1T
62.86 %
37.14 %
1W
65.79 %
34.21 %
1M
63.41 %
36.59 %
3M
64.32 %
35.68 %