MICROSOFT CORP. DL -,001

ISIN: US5949181045 | WKN: 870747  Trade now
191.1200+1.9100 +1.01 % 17:21:13
Bid
191.1000
Bid Size: 529
Ask
191.1400
Bid Ask: 529
TimePriceVolume
17:21:28.287
191.14 €
109
17:21:04.003
191.08 €
20
17:20:10.727
191.08 €
5
17:20:08.978
191.06 €
15
17:18:38.625
191.08 €
37
17:17:33.334
190.88 €
15
17:16:55.905
190.92 €
8
17:15:57.651
190.88 €
40
17:15:55.418
190.98 €
80
17:15:33.486
190.82 €
15
TimeSizeBidAskSize
17:20:00.000
1,058
190.98 €
191.04 €
1,058
17:19:00.000
1,058
191.06 €
191.10 €
1,058
17:18:00.000
529
190.96 €
191.00 €
529
17:17:00.000
1,058
190.88 €
190.92 €
1,058
17:16:00.000
529
190.90 €
190.94 €
529
17:15:00.000
529
190.54 €
190.58 €
529
17:14:00.000
529
190.70 €
190.74 €
529
17:13:00.000
529
190.86 €
190.88 €
529
17:12:00.000
60
191.08 €
191.10 €
60

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.56 Mrd.
Market Capitalization
1,445.11 Mrd.

Turnover

Daily turnover
5.72 Mio.

Key Figures

Distance all time high
4.95 %
Distance 52-week-High
4.95 %
Distance 52-week-Low
57.22 %
Vola 30 days
19.45 %
Vola 250 days
56.37 %
KGV
35.00 (2020)
KCV
25.39 (2020)
Price gain/Stock
5.820 (2020)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
178.720
+4.683
1 M
181.590
+3.029
6 M
172.900
+8.207
YTD
177.630
+5.326
1 Y
149.750
+24.935
3 Y
75.625
+147.392
5 Y
47.760
+291.729

Turbo Map on MICROSOFT CORP. DL -,001

  • MICROSOFT CORP. DL -,001

    191.1900 € +1.9800 € +1.05 % 17:21:44
Turbos
OpenEnd without SL
OpenEnd with SL
160.600172.071183.542
Call
195.014206.485217.957
Put

Wikifolio