MICROSOFT CORP. DL -,001

ISIN: US5949181045 | WKN: 870747  Trade now
183.2700-3.3200 -1.78 % 19.10. 22:59
Bid
182.5200
Bid Size: 268
Ask
184.0200
Bid Ask: 268
TimePriceVolume
19.10. 22:56:31.396
183.70 €
200
19.10. 22:49:32.856
183.62 €
100
19.10. 22:48:54.633
182.72 €
20
19.10. 22:26:47.144
182.24 €
10
19.10. 22:17:13.021
183.00 €
20
19.10. 22:11:19.862
181.90 €
20
19.10. 22:09:11.891
182.62 €
7
19.10. 22:06:53.722
181.90 €
10
19.10. 22:00:15.661
181.62 €
17
19.10. 21:59:27.703
182.14 €
10
TimeSizeBidAskSize
19.10. 22:58:00
268
182.86 €
183.72 €
268
19.10. 22:57:00
268
182.94 €
183.72 €
268
19.10. 22:56:00
268
182.84 €
183.70 €
268
19.10. 22:55:00
268
182.82 €
183.70 €
268
19.10. 22:54:00
268
182.84 €
183.66 €
268
19.10. 22:53:00
268
182.84 €
183.66 €
268
19.10. 22:52:00
268
182.70 €
183.64 €
268
19.10. 22:51:00
268
182.74 €
183.56 €
268
19.10. 22:50:00
268
182.74 €
183.62 €
268

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.57 Mrd.
Market Capitalization
1,390.79 Mrd.

Turnover

Daily turnover
2.21 Mio.

Key Figures

Distance all time high
5.59 %
Distance 52-week-High
5.59 %
Distance 52-week-Low
56.17 %
Vola 30 days
19.54 %
Vola 250 days
56.64 %
KGV
35.00 (2020)
KCV
25.39 (2020)
Price gain/Stock
5.820 (2020)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
187.390
-0.827
1 M
170.870
+8.761
6 M
163.920
+13.372
YTD
143.750
+29.280
1 Y
123.110
+50.954
3 Y
65.680
+182.948
5 Y
41.930
+343.215

Turbo Map on MICROSOFT CORP. DL -,001

  • MICROSOFT CORP. DL -,001

    183.2700 € -3.3200 € -1.78 % 19.10.
Turbos
OpenEnd without SL
OpenEnd with SL
153.947164.943175.939
Call
186.935197.932208.928
Put

Wikifolio