MICROSOFT CORP. DL -,001

ISIN: US5949181045 | WKN: 870747  Trade now
189.7000+0.3800 +0.20 % 17:37:27
Bid
189.6800
Bid Size: 528
Ask
189.7200
Bid Ask: 528
TimePriceVolume
17:25:29.203
189.40 €
5
17:20:35.330
189.22 €
20
17:19:06.108
189.34 €
50
17:18:55.486
189.36 €
50
17:14:36.311
189.08 €
1
17:13:23.346
189.10 €
11
17:12:07.233
189.02 €
15
17:04:38.403
189.00 €
6
17:04:09.709
188.94 €
3
17:02:00.512
188.72 €
8
TimeSizeBidAskSize
17:36:00.000
11,088
189.68 €
189.74 €
11,088
17:35:00.000
8,976
189.68 €
189.72 €
8,976
17:34:00.000
4,754
189.62 €
189.66 €
4,754
17:33:00.000
5,280
189.68 €
189.72 €
5,280
17:32:00.000
7,392
189.66 €
189.70 €
7,392
17:31:00.000
8,448
189.80 €
189.84 €
8,448
17:30:00.000
20,602
189.50 €
189.54 €
20,602
17:29:00.000
12,679
189.60 €
189.62 €
12,679
17:28:00.000
11,616
189.56 €
189.60 €
11,616

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.64 Mrd.
Market Capitalization
1,450.18 Mrd.

Turnover

Daily turnover
1.25 Mio.

Key Figures

Distance all time high
1.34 %
Distance 52-week-High
1.34 %
Distance 52-week-Low
63.74 %
Vola 30 days
19.61 %
Vola 250 days
56.83 %
KGV
26.20 (2019)
KCV
19.62 (2019)
Price gain/Stock
5.110 (2019)
Cashflow/Stock
6.830 (2019)

Performance

Period of time Price Perf.%
1 W
183.730
+2.487
1 M
172.590
+9.102
6 M
145.080
+29.790
YTD
143.750
+30.991
1 Y
122.470
+53.752
3 Y
61.367
+206.842
5 Y
39.910
+371.812

Turbo Map on MICROSOFT CORP. DL -,001

  • MICROSOFT CORP. DL -,001

    189.7200 € +0.4000 € +0.21 % 17:37:48
Turbos
OpenEnd without SL
OpenEnd with SL
159.365170.748182.131
Call
193.514204.898216.281
Put

Related Products

4

Wikifolio