Microsoft

ISIN: US5949181045 | WKN: 870747  Trade now
142.8100-1.7800 -1.23 % 31.03. 22:58
Bid
142.3800
Bid Size: 346
Ask
143.2400
Bid Ask: 346
TimePriceVolume
31.03. 22:49:44.076
143.24 €
6
31.03. 22:42:27.273
143.24 €
5
31.03. 22:42:24.700
143.24 €
6
31.03. 22:38:05.001
142.38 €
10
31.03. 22:37:10.569
143.24 €
2
31.03. 22:25:24.496
142.38 €
8
31.03. 22:18:52.083
143.24 €
20
31.03. 22:03:52.290
143.24 €
20
31.03. 21:57:48.360
142.98 €
7
31.03. 21:54:30.866
142.24 €
2
TimeSizeBidAskSize
31.03. 22:56:00
2
142.38 €
143.24 €
2
31.03. 22:55:00
346
142.38 €
143.24 €
346
31.03. 22:54:00
346
142.38 €
143.24 €
346
31.03. 22:52:00
692
142.38 €
143.24 €
692
31.03. 22:50:00
346
142.38 €
143.24 €
346
31.03. 22:49:00
6
142.38 €
143.24 €
6
31.03. 22:46:00
8
142.38 €
143.24 €
8
31.03. 22:45:00
14
142.38 €
143.24 €
14
31.03. 22:44:00
346
142.38 €
143.24 €
346

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.64 Mrd.
Market Capitalization
1,094.78 Mrd.

Turnover

Daily turnover
2.68 Mio.

Key Figures

Distance all time high
23.63 %
Distance 52-week-High
23.63 %
Distance 52-week-Low
74.61 %
Vola 30 days
19.70 %
Vola 250 days
57.09 %
KGV
25.20 (2017)
KCV
13.45 (2017)
Price gain/Stock
5.110 (2019)
Cashflow/Stock
5.130 (2017)

Performance

Period of time Price Perf.%
1 W
137.590
-2.602
1 M
142.380
-5.879
6 M
127.690
+4.949
YTD
143.750
-6.776
1 Y
105.217
+27.365
3 Y
61.718
+117.133
5 Y
37.870
+253.868

Turbo Map on Microsoft

  • Microsoft

    142.8100 € -1.7800 € -1.23 % 31.03.
Turbos
OpenEnd without SL
OpenEnd with SL
119.960128.529137.098
Call
145.666154.235162.803
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
30
-8.61 %
Kauf
1
-41.63 %
Kauf
10
-6.90 %
Verkauf
30
+0.19 %
Verkauf
100
+1.98 %

Trends

KaufVerkauf
1T
54.69 %
45.31 %
1W
62.84 %
37.16 %
1M
67.21 %
32.79 %
3M
61.46 %
38.54 %

Contained in the following Wikifolios

5,204,732.85 €
230,985.52 €
268,313.77 €
517,553.42 €
DE000LS9AUU1
266,309.68 €