Microsoft Corp.

ISIN: US5949181045 | WKN: 870747  Trade now
264.2250+21.2500 +8.75 % 26.01. 22:59
Bid
263.7000
Bid Size: 206
Ask
264.7500
Bid Ask: 206
TimePriceVolume
26.01. 22:38:28.524
263.35 €
5
26.01. 22:36:51.889
263.80 €
8
26.01. 22:36:10.047
264.15 €
15
26.01. 22:34:20.199
264.30 €
25
26.01. 22:33:52.966
263.35 €
19
26.01. 22:27:30.506
264.25 €
666
26.01. 22:27:13.741
264.20 €
280
26.01. 22:25:02.078
264.35 €
4
26.01. 22:23:57.635
264.30 €
6
26.01. 22:19:43.476
264.45 €
8
TimeSizeBidAskSize
26.01. 22:59:00
206
263.85 €
264.50 €
206
26.01. 22:58:00
206
263.80 €
264.60 €
206
26.01. 22:57:00
206
263.85 €
264.70 €
206
26.01. 22:56:00
206
263.75 €
264.45 €
206
26.01. 22:55:00
206
263.70 €
264.45 €
206
26.01. 22:54:00
206
263.75 €
264.50 €
206
26.01. 22:53:00
206
263.55 €
264.45 €
206
26.01. 22:52:00
206
263.55 €
264.45 €
206
26.01. 22:51:00
206
263.20 €
264.40 €
206

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.50 Mrd.
Market Capitalization
1,974.30 Mrd.

Turnover

Daily turnover
4.88 Mio.

Key Figures

Distance all time high
21.82 %
Distance 52-week-High
21.82 %
Distance 52-week-Low
302.24 %
Vola 30 days
19.09 %
Vola 250 days
55.32 %
KGV
35.00 (2020)
KCV
25.39 (2020)
Price gain/Stock
8.120 (2021)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
266.325
-8.767
1 M
302.650
-19.717
6 M
236.100
+2.912
YTD
296.425
-18.032
1 Y
192.500
+26.221
3 Y
93.694
+159.330
5 Y
61.377
+295.873

Turbo Map on MICROSOFT CORP. DL -,001

  • MICROSOFT CORP. DL -,001

    264.2250 € +21.2500 € +8.75 % 26.01.
Turbos
OpenEnd without SL
OpenEnd with SL
221.949237.803253.656
Call
269.510285.363301.217
Put

Wikifolio