MICROSOFT DL-,00000625
ISIN: US5949181045 | WKN: 870747
424.2750 €
+19.5250 +4.82 %
03.08. 23:00
Status: closed
Bid
424.0500 €
Bid Size: 247
Ask
424.5000 €
Ask Size: 247
Performance
1 W | 342.225 | +17.233 | |
1 M | 342.000 | +17.310 | |
6 M | 348.025 | +15.279 | |
YTD | 403.350 | -0.533 | |
1 Y | 451.975 | -11.234 | |
3 Y | 299.250 | +34.069 | |
5 Y | 241.925 | +65.837 |
Key Figures
Name | MICROSOFT DL-,00000625 |
WKN | 870747 |
ISIN | US5949181045 |
Tagesumsatz | 1.19 Mio. |
Abstand Allzeithoch | 18.42 % |
Abstand 52W Hoch | 16.24 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
03.08. 22:59:26.226 | 423.40 € | 3 | |
03.08. 22:57:08.351 | 423.30 € | 30 | |
03.08. 22:53:27.790 | 423.35 € | 4 | |
03.08. 22:53:22.134 | 423.35 € | 12 | |
03.08. 22:45:10.151 | 423.35 € | 5 | |
03.08. 22:39:20.524 | 422.45 € | 10 | |
03.08. 22:35:47.840 | 422.35 € | 5 | |
03.08. 22:28:10.147 | 422.50 € | 5 | |
03.08. 22:19:30.977 | 422.50 € | 11 | |
03.08. 22:08:39.379 | 423.30 € | 1 | |
03.08. 21:56:02.295 | 424.05 € | 1 | |
03.08. 21:30:27.560 | 425.55 € | 3 | |
03.08. 21:30:22.480 | 425.65 € | 15 | |
03.08. 21:26:18.289 | 425.40 € | 3 | |
03.08. 21:20:50.271 | 424.80 € | 1 | |
03.08. 21:18:32.505 | 424.45 € | 4 | |
03.08. 21:15:47.107 | 424.55 € | 40 | |
03.08. 21:02:00.562 | 425.00 € | 11 | |
03.08. 20:47:49.253 | 427.05 € | 10 | |
03.08. 20:46:24.146 | 426.45 € | 29 | |
03.08. 20:30:33.374 | 426.50 € | 12 | |
03.08. 20:29:54.510 | 426.60 € | 11 | |
03.08. 20:29:39.492 | 426.60 € | 11 | |
03.08. 20:29:36.147 | 426.55 € | 11 | |
03.08. 20:29:32.278 | 426.55 € | 11 | |
03.08. 20:24:02.055 | 425.15 € | 4 | |
03.08. 20:19:51.292 | 425.30 € | 11 | |
03.08. 20:18:49.751 | 424.95 € | 1 | |
03.08. 20:15:23.993 | 425.30 € | 1 | |
03.08. 20:09:47.391 | 425.00 € | 20 | |
03.08. 20:02:55.647 | 424.60 € | 1 | |
03.08. 19:49:47.982 | 424.80 € | 1 | |
03.08. 19:41:53.371 | 424.55 € | 1 | |
03.08. 19:12:50.241 | 424.55 € | 1 | |
03.08. 19:07:23.222 | 424.20 € | 10 | |
03.08. 19:04:59.770 | 425.00 € | 10 | |
03.08. 18:55:08.643 | 424.85 € | 15 | |
03.08. 18:46:07.668 | 425.00 € | 1 | |
03.08. 18:41:33.836 | 423.80 € | 1 | |
03.08. 18:37:49.055 | 424.00 € | 4 | |
03.08. 18:37:00.641 | 423.55 € | 4 | |
03.08. 18:33:18.963 | 424.60 € | 1 | |
03.08. 18:22:14.097 | 423.15 € | 40 | |
03.08. 18:18:49.261 | 422.45 € | 2 | |
03.08. 18:05:41.560 | 422.50 € | 36 | |
03.08. 18:02:44.826 | 423.25 € | 1 | |
03.08. 18:02:43.902 | 423.25 € | 1 | |
03.08. 18:02:42.843 | 423.25 € | 1 | |
03.08. 17:59:00.843 | 422.05 € | 15 | |
03.08. 17:53:55.813 | 422.80 € | 25 | |
03.08. 17:52:12.828 | 422.10 € | 7 | |
03.08. 17:49:27.694 | 422.25 € | 9 | |
03.08. 17:28:37.754 | 421.20 € | 7 | |
03.08. 17:27:56.871 | 421.65 € | 1 | |
03.08. 17:25:04.923 | 421.45 € | 9 | |
03.08. 17:20:21.386 | 419.60 € | 1 | |
03.08. 17:18:54.037 | 418.65 € | 24 | |
03.08. 17:18:28.363 | 418.95 € | 2 | |
03.08. 17:14:34.698 | 418.80 € | 22 | |
03.08. 17:09:01.669 | 419.90 € | 35 | |
03.08. 17:04:41.440 | 419.05 € | 3 | |
03.08. 17:04:22.871 | 419.30 € | 25 | |
03.08. 17:02:13.851 | 421.05 € | 5 | |
03.08. 16:58:45.040 | 419.65 € | 6 | |
03.08. 16:54:42.955 | 420.00 € | 25 | |
03.08. 16:53:03.269 | 420.00 € | 17 | |
03.08. 16:50:38.840 | 419.90 € | 10 | |
03.08. 16:47:25.434 | 422.00 € | 3 | |
03.08. 16:45:46.105 | 422.55 € | 5 | |
03.08. 16:37:55.187 | 421.20 € | 20 | |
03.08. 16:33:07.291 | 420.80 € | 10 | |
03.08. 16:31:39.835 | 421.00 € | 5 | |
03.08. 16:29:09.044 | 420.90 € | 3 | |
03.08. 16:28:48.872 | 421.90 € | 1 | |
03.08. 16:22:40.278 | 421.75 € | 10 | |
03.08. 16:20:06.540 | 422.00 € | 28 | |
03.08. 16:20:06.317 | 422.40 € | 25 | |
03.08. 16:15:36.466 | 422.90 € | 6 | |
03.08. 16:15:26.673 | 422.30 € | 8 | |
03.08. 16:14:10.672 | 421.95 € | 56 | |
03.08. 16:10:49.425 | 424.00 € | 3 | |
03.08. 16:09:44.874 | 424.05 € | 2 | |
03.08. 16:09:01.964 | 424.90 € | 7 | |
03.08. 16:08:46.388 | 424.80 € | 4 | |
03.08. 16:08:38.760 | 424.80 € | 6 | |
03.08. 16:08:34.393 | 424.35 € | 35 | |
03.08. 16:07:39.745 | 424.65 € | 6 | |
03.08. 16:07:19.153 | 425.30 € | 22 | |
03.08. 16:07:15.910 | 425.70 € | 29 | |
03.08. 16:04:55.360 | 425.15 € | 210 | |
03.08. 16:03:41.046 | 425.40 € | 2 | |
03.08. 16:01:56.746 | 425.50 € | 5 | |
03.08. 16:00:26.551 | 424.95 € | 15 | |
03.08. 15:52:09.148 | 424.60 € | 40 | |
03.08. 15:51:58.432 | 425.00 € | 35 | |
03.08. 15:51:37.705 | 424.35 € | 15 | |
03.08. 15:45:50.902 | 424.30 € | 15 | |
03.08. 15:45:40.335 | 423.40 € | 5 | |
03.08. 15:45:03.864 | 424.50 € | 15 | |
03.08. 15:45:03.533 | 424.30 € | 20 | |
03.08. 15:44:14.654 | 423.70 € | 20 | |
03.08. 15:43:43.486 | 422.60 € | 7 | |
03.08. 15:40:30.342 | 423.95 € | 16 | |
03.08. 15:39:14.255 | 422.70 € | 2 | |
03.08. 15:39:03.824 | 422.35 € | 11 | |
03.08. 15:38:20.465 | 421.95 € | 3 | |
03.08. 15:37:10.796 | 420.80 € | 384 | |
03.08. 15:35:37.249 | 420.50 € | 5 | |
03.08. 15:34:20.964 | 420.90 € | 15 | |
03.08. 15:33:07.717 | 417.30 € | 48 | |
03.08. 15:33:07.036 | 417.30 € | 5 | |
03.08. 15:31:56.742 | 418.00 € | 10 | |
03.08. 15:31:53.663 | 417.50 € | 2 | |
03.08. 15:31:53.644 | 417.50 € | 3 | |
03.08. 15:29:19.834 | 412.10 € | 1 | |
03.08. 15:25:16.470 | 408.95 € | 12 | |
03.08. 15:25:00.450 | 409.85 € | 14 | |
03.08. 15:22:31.689 | 410.95 € | 3 | |
03.08. 15:21:38.472 | 410.75 € | 2 | |
03.08. 15:15:27.350 | 411.30 € | 22 | |
03.08. 15:10:12.840 | 411.35 € | 2 | |
03.08. 15:06:15.695 | 411.05 € | 4 | |
03.08. 15:03:26.333 | 411.65 € | 50 | |
03.08. 14:45:08.922 | 412.75 € | 24 | |
03.08. 14:44:17.661 | 412.75 € | 1 | |
03.08. 14:40:07.536 | 412.05 € | 90 | |
03.08. 14:29:48.872 | 411.35 € | 1 | |
03.08. 14:28:29.394 | 410.90 € | 15 | |
03.08. 14:00:47.514 | 411.10 € | 40 | |
03.08. 13:53:54.152 | 412.45 € | 1 | |
03.08. 13:47:29.363 | 411.75 € | 25 | |
03.08. 13:47:24.623 | 411.50 € | 15 | |
03.08. 13:44:06.964 | 411.30 € | 4 | |
03.08. 13:25:14.290 | 410.60 € | 50 | |
03.08. 13:08:29.593 | 411.55 € | 10 | |
03.08. 13:07:25.536 | 410.85 € | 130 | |
03.08. 13:05:00.522 | 410.60 € | 30 | |
03.08. 13:00:21.178 | 410.10 € | 10 | |
03.08. 13:00:00.737 | 409.30 € | 4 | |
03.08. 12:54:21.521 | 409.55 € | 56 | |
03.08. 12:25:43.237 | 409.95 € | 15 | |
03.08. 12:17:40.063 | 408.75 € | 10 | |
03.08. 12:13:33.523 | 408.70 € | 1 | |
03.08. 11:33:39.094 | 408.00 € | 4 | |
03.08. 11:27:19.970 | 408.05 € | 5 | |
03.08. 11:26:23.128 | 407.80 € | 5 | |
03.08. 11:26:04.594 | 407.75 € | 3 | |
03.08. 10:59:23.504 | 407.20 € | 1 | |
03.08. 10:56:01.884 | 406.85 € | 3 | |
03.08. 10:35:13.301 | 407.20 € | 20 | |
03.08. 10:34:55.127 | 407.35 € | 7 | |
03.08. 10:29:29.963 | 407.45 € | 65 | |
03.08. 10:18:49.322 | 405.80 € | 25 | |
03.08. 10:16:46.115 | 406.25 € | 4 | |
03.08. 09:59:02.787 | 406.95 € | 12 | |
03.08. 09:46:56.858 | 406.95 € | 1 | |
03.08. 09:43:47.594 | 406.50 € | 8 | |
03.08. 09:42:56.635 | 406.40 € | 1 | |
03.08. 09:39:17.419 | 406.50 € | 5 | |
03.08. 09:35:33.866 | 406.35 € | 13 | |
03.08. 09:24:07.061 | 405.65 € | 2 | |
03.08. 09:20:52.111 | 405.45 € | 14 | |
03.08. 09:20:27.568 | 405.85 € | 3 | |
03.08. 08:57:16.527 | 405.10 € | 5 | |
03.08. 08:25:17.281 | 404.70 € | 5 | |
03.08. 08:20:04.598 | 405.40 € | 10 | |
03.08. 07:43:28.485 | 405.30 € | 100 | |
03.08. 07:42:44.258 | 405.45 € | 10 | |
03.08. 07:31:56.345 | 405.60 € | 1 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:50:44.426 | 2 | 329.45 € | 330.15 € | 2 |
22:04:43.360 | 20 | 329.95 € | 330.35 € | 20 |
22:04:39.399 | 20 | 329.95 € | 330.35 € | 20 |
21:56:40.636 | 6 | 329.95 € | 330.15 € | 6 |
21:49:32.365 | 3 | 329.85 € | 330.05 € | 3 |
21:32:52.444 | 1 | 329.90 € | 330.10 € | 1 |
21:31:49.437 | 4 | 329.90 € | 330.10 € | 4 |
21:31:38.273 | 4 | 329.90 € | 330.10 € | 4 |
21:27:13.332 | 3 | 329.90 € | 330.10 € | 3 |
21:12:42.550 | 7 | 329.50 € | 329.80 € | 7 |
Top Turbos on MICROSOFT DL-,00000625
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Kauf | 187 | +22.36 % | |
Kauf | 202 | +18.78 % | |
Verkauf | 5 | +3.97 % | |
Kauf | 20 | +24.86 % | |
Kauf | 5 | -15.32 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 63.24 % | 36.76 % | |
1W | 66.08 % | 33.92 % | |
1M | 63.51 % | 36.49 % | |
3M | 62.42 % | 37.58 % |
Contained in the following Wikifolios
DE000LS9UB81
18,296,528.47 €
DE000LS9U3L1
2,067,582.01 €
DE000LS9UYB1
449,032.24 €
DE000LS9QMF5
2,006,989.65 €
DE000LS9AUL0
5,343,236.61 €