MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747  Trade now
391.5750+6.4250 +1.67 % 26.07. 22:59
Bid
390.8000
Bid Size: 26
Ask
392.3500
Bid Ask: 26
TimePriceVolume
26.07. 22:48:00.077
390.70 €
150
26.07. 22:33:11.765
392.55 €
10
26.07. 21:45:44.567
391.85 €
2
26.07. 21:33:05.521
390.90 €
7
26.07. 21:20:33.071
391.20 €
5
26.07. 20:44:46.706
391.75 €
30
26.07. 20:23:58.933
391.95 €
50
26.07. 19:35:35.311
392.95 €
7
26.07. 19:31:27.307
394.35 €
2
26.07. 19:30:55.273
394.65 €
1
TimeSizeBidAskSize
26.07. 22:58:00
26
390.70 €
392.40 €
26
26.07. 22:57:00
26
390.65 €
392.40 €
26
26.07. 22:56:00
26
390.75 €
392.40 €
26
26.07. 22:55:00
26
390.75 €
392.40 €
26
26.07. 22:54:00
26
390.75 €
392.40 €
26
26.07. 22:53:00
26
390.75 €
392.45 €
26
26.07. 22:52:00
26
390.70 €
392.35 €
26
26.07. 22:50:00
26
390.70 €
392.40 €
26
26.07. 22:48:00
26
390.70 €
392.45 €
26

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.46 Mrd.
Market Capitalization
2,916.18 Mrd.

Turnover

Daily turnover
918.77 Tsd.

Key Figures

Distance all time high
8.57 %
Distance 52-week-High
8.57 %
Distance 52-week-Low
38.35 %
Vola 30 days
18.30 %
Vola 250 days
53.03 %
KGV
33.40 (2021)
KCV
25.39 (2020)
Price gain/Stock
9.700 (2022)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
401.900
-1.375
1 M
422.750
-6.239
6 M
371.500
+6.696
YTD
338.925
+16.951
1 Y
304.450
+30.194
3 Y
245.025
+61.769
5 Y
127.120
+211.812

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    391.5750 € +6.4250 € +1.67 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
328.923352.418375.912
Call
399.407422.901446.396
Put

Wikifolio