MICROSOFT CORP. DL -,001

ISIN: US5949181045 | WKN: 870747  Trade now
250.6250-4.9750 -1.95 % 20.09. 22:59
Bid
250.1000
Bid Size: 196
Ask
251.1500
Bid Ask: 196
TimePriceVolume
20.09. 22:51:06.513
250.90 €
30
20.09. 22:34:15.426
250.85 €
1
20.09. 22:10:09.720
250.65 €
6
20.09. 22:04:19.947
249.65 €
5
20.09. 21:55:05.704
250.30 €
10
20.09. 21:54:53.426
250.75 €
6
20.09. 21:53:32.918
250.40 €
20
20.09. 21:48:08.504
249.45 €
20
20.09. 21:47:03.161
249.20 €
20
20.09. 21:38:26.878
248.85 €
100
TimeSizeBidAskSize
20.09. 22:58:00
196
250.00 €
250.90 €
196
20.09. 22:57:00
196
250.00 €
250.90 €
196
20.09. 22:56:00
196
250.00 €
250.85 €
196
20.09. 22:55:00
196
250.00 €
250.90 €
196
20.09. 22:54:00
196
250.20 €
250.90 €
196
20.09. 22:53:00
196
250.20 €
250.90 €
196
20.09. 22:52:00
196
250.20 €
250.90 €
196
20.09. 22:51:00
30
250.20 €
250.90 €
30
20.09. 22:50:00
196
250.20 €
251.00 €
196

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.52 Mrd.
Market Capitalization
1,886.52 Mrd.

Turnover

Daily turnover
1.69 Mio.

Key Figures

Distance all time high
2.56 %
Distance 52-week-High
2.56 %
Distance 52-week-Low
323.14 %
Vola 30 days
19.20 %
Vola 250 days
55.64 %
KGV
35.00 (2020)
KCV
25.39 (2020)
Price gain/Stock
8.120 (2021)
Cashflow/Stock
8.010 (2020)

Performance

Period of time Price Perf.%
1 W
251.775
+1.519
1 M
260.050
-1.711
6 M
193.210
+32.291
YTD
177.630
+43.895
1 Y
169.140
+51.117
3 Y
96.834
+163.957
5 Y
50.835
+402.803

Turbo Map on MICROSOFT CORP. DL -,001

  • MICROSOFT CORP. DL -,001

    250.6250 € -4.9750 € -1.95 % 20.09.
Turbos
OpenEnd without SL
OpenEnd with SL
210.525225.563240.600
Call
255.638270.675285.713
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
-

Contained in the following Wikifolios

6,545,171.27 €
501,952.16 €
2,940,027.78 €
DE000LS9CWS7
784,938.69 €
DE000LS9AUU1
416,234.14 €