MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747
430.0750-0.8250 -0.19 % 12:58:29
Status: closed
 
Bid
429.8500
Bid Size: 116
Ask
430.3000
Ask Size: 116

Performance

Period of time Price Perf.%
1 W
426.975
+0.919
1 M
414.475
+3.963
6 M
336.425
+28.082
YTD
403.350
+6.830
1 Y
440.525
-2.185
3 Y
307.775
+40.005
5 Y
255.600
+68.584

Key Figures

   
Name
MICROSOFT DL-,00000625
WKN
870747
ISIN
US5949181045
Tagesumsatz
4.73 Tsd.
Abstand Allzeithoch
12.38 %
Abstand 52W Hoch
10.04 %

Trades

TimePriceVolume
12:23:55.514
430.30 €
4
11:24:45.864
429.85 €
2
10:00:24.393
429.85 €
5

Quotes

TimeSizeBidAskSize
22:50:44.426
2
329.45 €
330.15 €
2
22:04:43.360
20
329.95 €
330.35 €
20
22:04:39.399
20
329.95 €
330.35 €
20
21:56:40.636
6
329.95 €
330.15 €
6
21:49:32.365
3
329.85 €
330.05 €
3
21:32:52.444
1
329.90 €
330.10 €
1
21:31:49.437
4
329.90 €
330.10 €
4
21:31:38.273
4
329.90 €
330.10 €
4
21:27:13.332
3
329.90 €
330.10 €
3
21:12:42.550
7
329.50 €
329.80 €
7

Top Turbos on MICROSOFT DL-,00000625

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+23.11 %
Kauf
1
+11.17 %
Verkauf
1
+0.01 %
Verkauf
2
-1.69 %
Verkauf
10
+30.00 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
51.95 %
48.05 %
1M
49.89 %
50.11 %
3M
55.03 %
44.97 %

Contained in the following Wikifolios

DE000LS9UB81
19,455,942.61 €
DE000LS9MDE6
3,786,720.07 €
DE000LS9AUL0
5,530,277.18 €
19,422,854.27 €
450,080.63 €