Microsoft

ISIN: US5949181045 | WKN: 870747  Trade now
151.5000+0.4600 +0.30 % 07:18:57
Bid
151.4200
Bid Size: 331
Ask
151.5800
Bid Ask: 331
TimePriceVolume
23.01. 22:49:59.345
151.14 €
14
23.01. 22:19:17.330
151.40 €
8
23.01. 21:35:03.753
150.60 €
7
23.01. 21:17:33.072
150.34 €
43
23.01. 21:11:48.645
150.36 €
100
23.01. 21:01:34.109
150.48 €
5
23.01. 20:15:48.524
150.52 €
1
23.01. 20:11:44.508
150.52 €
1
23.01. 19:52:38.641
150.34 €
700
23.01. 19:22:34.515
150.22 €
1
TimeSizeBidAskSize
07:18:00.000
331
151.44 €
151.62 €
331
07:17:00.000
331
150.58 €
151.50 €
331
07:11:00.000
-
150.58 €
151.50 €
-
23.01. 22:55:00
1
150.58 €
151.50 €
1
23.01. 22:54:00
335
150.96 €
151.16 €
335
23.01. 22:53:00
335
150.94 €
151.16 €
335
23.01. 22:52:00
335
150.94 €
151.14 €
335
23.01. 22:51:00
670
150.94 €
151.14 €
670
23.01. 22:50:00
335
150.92 €
151.12 €
335

Master Data

Local ID
870747
ISIN
US5949181045
Business
Standardsoftware
Origin
USA
Number of Shares
7.64 Mrd.
Market Capitalization
1,157.91 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
1.58 %
Distance 52-week-High
1.58 %
Distance 52-week-Low
94.57 %
Vola 30 days
19.67 %
Vola 250 days
57.01 %
KGV
25.20 (2017)
KCV
13.45 (2017)
Price gain/Stock
5.110 (2019)
Cashflow/Stock
5.130 (2017)

Performance

Period of time Price Perf.%
1 W
150.730
-0.929
1 M
141.840
+5.281
6 M
126.340
+18.197
YTD
143.750
+3.882
1 Y
93.670
+59.421
3 Y
59.159
+152.421
5 Y
41.980
+255.717

Turbo Map on Microsoft

  • Microsoft

    151.5000 € +0.4600 € +0.30 % 07:18:57
Turbos
OpenEnd without SL
OpenEnd with SL
127.260136.350145.440
Call
154.530163.620172.710
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+11.88 %
Kauf
2
+11.88 %
Kauf
12
-
Verkauf
20
+9.12 %
Verkauf
7
+19.02 %

Trends

KaufVerkauf
1T
68.18 %
31.82 %
1W
62.35 %
37.65 %
1M
59.87 %
40.13 %
3M
59.81 %
40.19 %

Contained in the following Wikifolios

1,168,465.06 €
593,247.88 €
2,610,018.37 €
252,835.77 €
DE000LS9CWS7
872,403.44 €