MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747
331.7250+0.8000 +0.24 % 22:31:27
Status: tradeable
 
Bid
331.0500
Bid Size: 2
Ask
332.4000
Ask Size: 2

Performance

Period of time Price Perf.%
1 W
337.425
-1.993
1 M
358.950
-7.870
6 M
414.325
-20.183
YTD
403.350
-18.012
1 Y
414.800
-20.275
3 Y
312.725
+5.748
5 Y
218.275
+51.506

Key Figures

   
Name
MICROSOFT DL-,00000625
WKN
870747
ISIN
US5949181045
Tagesumsatz
528.97 Tsd.
Abstand Allzeithoch
32.75 %
Abstand 52W Hoch
32.75 %

Trades

TimePriceVolume
22:25:58.604
332.40 €
6
22:22:59.373
332.40 €
1
22:03:40.500
332.35 €
1
22:01:12.552
332.45 €
1
21:37:41.534
331.05 €
10
21:23:34.612
332.45 €
3
20:44:59.917
332.50 €
3
20:13:42.441
332.10 €
1
19:34:33.391
331.55 €
10
18:20:58.027
330.60 €
50
17:23:45.229
330.05 €
60
17:09:52.712
330.00 €
75
16:44:48.537
329.90 €
496
16:44:20.430
329.90 €
40
16:39:39.249
329.85 €
5
16:35:07.279
329.90 €
122
15:53:36.537
329.80 €
1
14:46:36.600
329.75 €
26
14:15:57.827
329.75 €
3
14:11:52.007
329.75 €
3
14:09:44.786
329.65 €
25
13:05:21.918
329.80 €
10
12:49:56.977
329.75 €
10
12:26:45.501
329.90 €
20
12:26:03.053
330.00 €
5
12:09:45.838
330.10 €
3
11:31:26.044
330.60 €
2
11:23:26.554
330.45 €
30
10:59:32.926
330.40 €
2
10:58:18.597
330.60 €
11
10:46:54.335
330.80 €
1
10:42:56.128
330.65 €
29
10:40:20.210
330.70 €
11
10:38:41.986
330.50 €
11
10:38:37.990
330.70 €
11
10:38:33.148
330.65 €
11
10:38:30.249
330.65 €
11
10:38:27.175
330.65 €
11
10:38:23.364
330.65 €
11
10:38:19.740
330.65 €
11
10:38:16.853
330.65 €
11
10:38:13.425
330.65 €
11
10:38:10.171
330.65 €
11
10:38:05.944
330.65 €
11
10:38:02.865
330.65 €
11
10:37:58.589
330.65 €
11
10:37:55.016
330.65 €
11
10:37:49.093
330.65 €
11
10:37:46.134
330.65 €
11
10:37:43.145
330.65 €
11
10:37:39.422
330.65 €
11
10:37:35.766
330.65 €
11
10:22:44.788
330.90 €
3
10:19:47.301
330.60 €
60
09:54:47.601
330.45 €
15
09:53:19.464
330.55 €
15
09:49:40.862
330.70 €
10
09:46:14.376
330.70 €
1
09:35:40.414
330.60 €
4
09:31:31.359
330.60 €
10
09:20:11.507
330.45 €
25
09:16:24.306
331.10 €
10
09:09:27.184
331.10 €
5
08:57:18.468
332.00 €
8
07:57:57.240
330.05 €
1
07:56:17.974
330.05 €
150

Quotes

TimeSizeBidAskSize
22:50:44.426
2
329.45 €
330.15 €
2
22:04:43.360
20
329.95 €
330.35 €
20
22:04:39.399
20
329.95 €
330.35 €
20
21:56:40.636
6
329.95 €
330.15 €
6
21:49:32.365
3
329.85 €
330.05 €
3
21:32:52.444
1
329.90 €
330.10 €
1
21:31:49.437
4
329.90 €
330.10 €
4
21:31:38.273
4
329.90 €
330.10 €
4
21:27:13.332
3
329.90 €
330.10 €
3
21:12:42.550
7
329.50 €
329.80 €
7

Turbo Map on MICROSOFT DL-,00000625

  • MICROSOFT DL-,00000625

    331.7250 € +0.8000 € +0.24 % 22:31:27
Turbos
OpenEnd without SL
OpenEnd with SL
278.649298.553318.456
Call
338.360358.263378.167
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
-6.54 %
Kauf
2
+9.90 %
Verkauf
61
+7.93 %
Kauf
1
-
Verkauf
25
+97.54 %

Trends

KaufVerkauf
1T
45.61 %
54.39 %
1W
60.00 %
40.00 %
1M
63.34 %
36.66 %
3M
61.64 %
38.36 %

Contained in the following Wikifolios

DE000LS9UB81
20,147,585.44 €
505,844.92 €
445,475.76 €
DE000LS9MDE6
3,331,957.39 €
DE000LS9VJ41
113,470.14 €