Jetzt handeln
MICROSOFT DL-,00000625
ISIN: US5949181045 | WKN: 870747
375,6750 €
-0,4000 -0,11 %
07:06:44
Status: closed
Geld
375,3000 €
Stück: 40
Brief
376,0500 €
Stück: 40
Zeit | Kurs | Volumen | |
---|---|---|---|
04.11. 22:26:20.768 | 375,45 € | 10 | |
04.11. 22:07:19.450 | 374,95 € | 5 | |
04.11. 22:02:36.901 | 373,65 € | 30 | |
04.11. 21:00:20.553 | 375,15 € | 2 | |
04.11. 20:50:53.447 | 375,05 € | 4 | |
04.11. 20:19:28.068 | 375,10 € | 80 | |
04.11. 20:10:37.797 | 374,85 € | 1 | |
04.11. 20:06:06.035 | 375,00 € | 5 | |
04.11. 20:02:58.596 | 374,80 € | 26 | |
04.11. 19:36:44.364 | 374,45 € | 8 | |
04.11. 19:09:45.104 | 373,90 € | 1 | |
04.11. 18:57:03.509 | 374,20 € | 8 | |
04.11. 18:51:24.396 | 373,95 € | 6 | |
04.11. 18:41:30.994 | 373,75 € | 2 | |
04.11. 18:27:07.951 | 373,90 € | 10 | |
04.11. 18:10:48.535 | 373,10 € | 5 | |
04.11. 18:10:47.782 | 373,20 € | 25 | |
04.11. 17:49:57.027 | 373,70 € | 7 | |
04.11. 17:46:38.671 | 373,75 € | 15 | |
04.11. 17:46:06.440 | 373,75 € | 2 | |
04.11. 17:38:24.005 | 374,50 € | 18 | |
04.11. 17:36:02.071 | 374,80 € | 9 | |
04.11. 17:28:04.148 | 375,05 € | 4 | |
04.11. 17:27:13.219 | 374,90 € | 25 | |
04.11. 17:25:52.476 | 374,95 € | 6 | |
04.11. 17:22:20.932 | 375,10 € | 5 | |
04.11. 17:07:45.626 | 375,90 € | 6 | |
04.11. 16:54:13.499 | 376,30 € | 5 | |
04.11. 16:54:12.935 | 376,40 € | 10 | |
04.11. 16:32:57.973 | 376,15 € | 20 | |
04.11. 16:30:23.487 | 375,70 € | 7 | |
04.11. 16:13:04.447 | 374,95 € | 4 | |
04.11. 15:59:35.077 | 375,05 € | 1 | |
04.11. 15:52:38.279 | 375,15 € | 8 | |
04.11. 15:48:26.190 | 375,15 € | 10 | |
04.11. 15:42:48.107 | 374,30 € | 3 | |
04.11. 15:42:29.320 | 374,35 € | 5 | |
04.11. 15:37:55.972 | 372,20 € | 5 | |
04.11. 15:37:54.951 | 372,50 € | 10 | |
04.11. 15:34:48.116 | 373,00 € | 7 | |
04.11. 15:34:19.836 | 373,75 € | 10 | |
04.11. 15:34:07.275 | 374,00 € | 3 | |
04.11. 15:32:04.364 | 373,90 € | 5 | |
04.11. 15:32:04.305 | 373,90 € | 2 | |
04.11. 15:31:16.638 | 374,95 € | 6 | |
04.11. 15:31:15.282 | 375,00 € | 24 | |
04.11. 15:04:31.544 | 375,75 € | 2 | |
04.11. 14:53:18.211 | 375,75 € | 7 | |
04.11. 14:44:10.543 | 376,85 € | 6 | |
04.11. 14:40:38.553 | 377,30 € | 46 | |
04.11. 14:15:08.216 | 376,20 € | 2 | |
04.11. 14:12:45.019 | 376,35 € | 1 | |
04.11. 14:11:54.855 | 376,20 € | 10 | |
04.11. 13:26:08.011 | 376,00 € | 12 | |
04.11. 13:19:24.416 | 376,40 € | 25 | |
04.11. 13:12:24.279 | 376,50 € | 10 | |
04.11. 13:11:32.615 | 376,35 € | 3 | |
04.11. 13:11:32.286 | 376,30 € | 373 | |
04.11. 12:53:47.940 | 376,90 € | 10 | |
04.11. 12:53:31.722 | 376,80 € | 150 | |
04.11. 12:36:38.989 | 377,50 € | 400 | |
04.11. 12:35:07.622 | 377,30 € | 575 | |
04.11. 11:58:27.523 | 377,90 € | 10 | |
04.11. 11:53:42.375 | 377,95 € | 4 | |
04.11. 11:44:40.885 | 377,75 € | 2 | |
04.11. 11:35:17.831 | 377,90 € | 3 | |
04.11. 11:25:12.271 | 377,90 € | 1 | |
04.11. 11:18:21.925 | 377,85 € | 20 | |
04.11. 11:15:46.695 | 377,75 € | 44 | |
04.11. 10:11:46.112 | 377,50 € | 180 | |
04.11. 10:10:07.591 | 377,65 € | 10 | |
04.11. 10:03:46.756 | 377,40 € | 20 | |
04.11. 10:00:22.380 | 377,50 € | 6 | |
04.11. 09:58:43.480 | 377,50 € | 100 | |
04.11. 09:57:05.901 | 377,55 € | 20 | |
04.11. 09:55:01.875 | 377,15 € | 1.000 | |
04.11. 09:54:54.547 | 377,30 € | 6 | |
04.11. 09:53:35.059 | 377,35 € | 5 | |
04.11. 09:50:28.318 | 377,10 € | 250 | |
04.11. 09:49:55.285 | 377,15 € | 8 | |
04.11. 09:40:03.060 | 377,25 € | 100 | |
04.11. 09:39:34.251 | 377,25 € | 11 | |
04.11. 09:33:47.407 | 377,30 € | 170 | |
04.11. 09:33:26.015 | 377,30 € | 20 | |
04.11. 09:26:59.390 | 377,80 € | 60 | |
04.11. 09:19:13.982 | 377,75 € | 1 | |
04.11. 09:16:23.662 | 377,70 € | 10 | |
04.11. 09:13:03.298 | 377,60 € | 1 | |
04.11. 09:07:33.368 | 377,60 € | 20 | |
04.11. 09:05:13.745 | 377,90 € | 50 | |
04.11. 09:04:34.480 | 377,90 € | 6 | |
04.11. 09:04:01.704 | 377,90 € | 20 | |
04.11. 08:34:28.878 | 378,30 € | 21 | |
04.11. 08:28:55.232 | 378,35 € | 81 | |
04.11. 08:22:43.351 | 378,45 € | 2 | |
04.11. 08:22:24.293 | 378,45 € | 5 | |
04.11. 08:20:41.448 | 378,45 € | 6 | |
04.11. 08:18:50.160 | 378,40 € | 8 | |
04.11. 07:37:50.055 | 378,50 € | 25 | |
04.11. 07:35:48.103 | 377,40 € | 7 | |
04.11. 07:30:00.910 | 377,50 € | 5 | |
04.11. 07:30:00.909 | 377,50 € | 13 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
07:03:00.000 | 40 | 375,30 € | 376,05 € | 40 |
04.11. 22:59:00 | 27 | 375,35 € | 376,75 € | 27 |
04.11. 22:56:00 | 27 | 375,35 € | 376,75 € | 27 |
04.11. 22:53:00 | 27 | 375,10 € | 376,60 € | 27 |
04.11. 22:52:00 | 27 | 374,90 € | 376,60 € | 27 |
04.11. 22:51:00 | 27 | 374,85 € | 376,35 € | 27 |
04.11. 22:50:00 | 27 | 374,90 € | 376,40 € | 27 |
04.11. 22:49:00 | 27 | 374,95 € | 376,50 € | 27 |
04.11. 22:48:00 | 27 | 374,90 € | 376,60 € | 27 |
Stammdaten
WKN | 870747 |
ISIN | US5949181045 |
Branche | Standardsoftware |
Herkunft | USA |
Aktienanzahl | 7,46 Mrd. |
Marktkapitalisierung | 2.802,36 Mrd. |
Dividende je Aktie | 2,480 USD (2022) |
Umsatz
Tagesumsatz | 0,00 |
Kennzahlen
Abstand Allzeithoch | 13,01 % |
Abstand 52W Hoch | 13,01 % |
Abstand 52W Tief | 31,63 % |
Vola 30 Tage | 18,21 % |
Vola 250 Tage | 52,78 % |
KGV | 33,40 (2021) |
KCV | 25,39 (2020) |
Gewinn je Aktie | 9,700 (2022) |
Cashflow/Aktie | 8,010 (2020) |
Dividende je Aktie | 2,480 USD (2022) |
Dividendenausschüttung in Mio. | 18.135,000 USD (2022) |
Performance
1 Woche | 403,150 | -6,455 | |
1 Monat | 378,725 | -0,422 | |
6 Monate | 377,975 | -0,225 | |
Lfd. Jahr | 338,925 | +11,271 | |
1 Jahr | 328,800 | +14,697 | |
3 Jahre | 291,000 | +29,596 | |
5 Jahre | 130,560 | +188,852 |
Aktuelle Nachrichten
29.10.2024 18:26
24.10.2024 11:05
04.07.2024 14:49