MICROSOFT DL-,00000625

ISIN: US5949181045 | WKN: 870747
494,0500 € +31,0750 +6,71 % 23:00:04
Status: closed
 
Geld
493,8000 €
Stück: 216
Brief
494,3000 €
Stück: 216

Performance

Zeitraum Kurs Perf.%
1 Woche
505,750
-8,458
1 Monat
459,775
+0,696
6 Monate
353,100
+31,117
Lfd. Jahr
403,350
+14,782
1 Jahr
448,375
+3,256
3 Jahre
328,800
+40,807
5 Jahre
291,275
+58,948

Stammdaten

   
Name
MICROSOFT DL-,00000625
WKN
870747
ISIN
US5949181045
Tagesumsatz
961,83 Tsd.
Abstand Allzeithoch
9,05 %
Abstand 52W Hoch
9,05 %

Trades

ZeitKursVolumen
22:47:35.333
494,05 €
5
22:06:09.864
494,50 €
5
21:55:59.135
495,20 €
40
21:55:31.462
495,25 €
2
21:22:55.936
497,75 €
8
21:18:20.613
497,25 €
5
21:13:33.254
497,00 €
5
21:13:25.416
496,85 €
60
21:13:07.999
496,75 €
40
21:11:08.481
496,45 €
50
21:08:53.505
497,20 €
26
20:59:19.544
497,40 €
1
20:59:17.839
497,40 €
1
20:55:46.280
496,80 €
1
20:44:38.811
497,05 €
10
20:41:48.597
496,45 €
26
20:12:06.661
495,45 €
8
20:10:29.205
495,05 €
14
20:03:29.904
495,30 €
60
20:02:42.199
495,30 €
14
19:23:47.900
494,55 €
2
19:15:41.440
494,35 €
1
19:12:07.758
494,40 €
19
19:06:38.519
492,60 €
2
18:36:10.501
493,00 €
2
18:36:01.880
492,80 €
20
18:35:37.269
493,00 €
40
18:15:26.056
495,45 €
17
18:11:04.664
495,35 €
1
18:11:03.344
495,15 €
1
18:11:01.921
495,35 €
1
18:09:10.391
495,75 €
10
18:08:39.465
495,55 €
4
18:06:31.330
495,60 €
16
18:04:20.687
496,00 €
1
17:57:25.566
497,35 €
1
17:54:30.736
496,70 €
7
17:52:36.984
496,50 €
16
17:49:47.925
496,60 €
22
17:45:34.637
496,00 €
21
17:45:23.999
495,75 €
4
17:30:39.231
492,30 €
14
17:30:05.213
492,30 €
30
17:20:18.201
493,05 €
15
17:10:29.873
491,95 €
1
16:59:44.929
492,40 €
1
16:50:54.479
491,85 €
1
16:45:40.378
492,75 €
1
16:43:24.067
494,10 €
5
16:41:58.214
494,50 €
39
16:41:51.712
494,55 €
35
16:39:27.385
494,45 €
1
16:39:12.694
494,00 €
4
16:35:52.595
492,55 €
8
16:35:25.175
492,35 €
23
16:33:56.280
492,50 €
1
16:33:32.882
492,15 €
2
16:31:10.075
492,15 €
4
16:30:03.046
492,10 €
4
16:29:54.003
492,15 €
4
16:27:30.618
492,15 €
1
16:23:01.895
493,10 €
20
16:20:20.312
491,80 €
1
16:19:02.695
492,50 €
4
16:12:49.359
492,75 €
30
16:09:57.617
493,50 €
7
16:00:35.107
493,70 €
50
15:59:29.538
491,95 €
1
15:59:08.736
492,35 €
26
15:56:19.998
491,00 €
17
15:43:02.487
488,55 €
1
15:42:12.535
488,25 €
147
15:42:12.528
488,25 €
147
15:42:12.526
488,25 €
147
15:39:37.245
489,00 €
147
15:39:37.242
489,00 €
147
15:31:39.045
484,55 €
100
15:30:18.720
485,60 €
11
15:30:17.961
485,15 €
6
15:25:38.394
478,50 €
8
15:18:41.588
478,25 €
10
15:14:06.759
479,70 €
1
15:11:16.999
477,20 €
10
14:54:59.546
476,70 €
1
14:39:59.987
474,80 €
2
14:16:32.240
471,30 €
3
14:11:55.346
472,35 €
30
13:34:21.433
471,55 €
1
13:00:06.679
475,00 €
4
12:48:09.834
475,05 €
20
12:33:43.795
473,15 €
1
11:41:45.643
469,25 €
9
11:30:52.594
469,50 €
10
11:29:53.619
468,45 €
15
11:16:25.054
468,00 €
20
11:14:26.749
467,60 €
11
10:23:07.473
464,10 €
1
10:01:58.492
461,85 €
5
09:44:02.069
461,45 €
10
08:48:45.655
460,05 €
1
07:52:43.232
460,05 €
1

Quotes

ZeitStückGeldBriefStück
22:50:44.426
2
329,45 €
330,15 €
2
22:04:43.360
20
329,95 €
330,35 €
20
22:04:39.399
20
329,95 €
330,35 €
20
21:56:40.636
6
329,95 €
330,15 €
6
21:49:32.365
3
329,85 €
330,05 €
3
21:32:52.444
1
329,90 €
330,10 €
1
21:31:49.437
4
329,90 €
330,10 €
4
21:31:38.273
4
329,90 €
330,10 €
4
21:27:13.332
3
329,90 €
330,10 €
3
21:12:42.550
7
329,50 €
329,80 €
7

Top Turbos auf MICROSOFT DL-,00000625

GGX ESG Rating

4.0
-2.4
Environment2,2
Social3,3
Governance9,5

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+7,64 %
Kauf
1
-1,52 %
Kauf
1
-1,52 %
Kauf
1
+9,59 %
Verkauf
5
+16,46 %

Trends

KaufVerkauf
1T
42,25 %
57,75 %
1W
44,74 %
55,26 %
1M
48,06 %
51,94 %
3M
47,02 %
52,98 %

Enthalten in folgenden Wikifolios

DE000LS9UB81
17.298.078,83 €
449.474,95 €
1.554.945,56 €
DE000LS9RPP5
224.449,05 €
DE000LS9AUL0
5.508.950,61 €