SUESS MICROTEC SE NA O.N.

ISIN: DE000A1K0235 | WKN: A1K023
78.2750-5.0000 -6.00 % 21:50:24
Status: tradeable
 
Bid
78.0500
Bid Size: 175
Ask
78.5000
Ask Size: 175

Performance

Period of time Price Perf.%
1 W
74.450
+11.854
1 M
84.625
-1.595
6 M
48.050
+73.309
YTD
40.950
+103.358
1 Y
30.920
+169.324
3 Y
21.325
+290.504
5 Y
25.475
+226.889

Key Figures

   
Name
SUESS MICROTEC SE NA O.N.
WKN
A1K023
ISIN
DE000A1K0235
Tagesumsatz
162.12 Tsd.
Abstand Allzeithoch
29.64 %
Abstand 52W Hoch
29.64 %

Trades

TimePriceVolume
21:04:41.406
78.20 €
25
19:05:06.430
78.00 €
100
18:54:08.160
78.00 €
302
18:33:16.266
78.05 €
20
17:56:13.832
77.90 €
25
17:46:22.526
77.35 €
25
17:37:09.026
77.75 €
50
17:15:40.593
78.40 €
20
17:11:09.710
78.05 €
15
16:54:14.529
78.35 €
12
16:45:13.027
78.95 €
20
16:24:27.219
79.30 €
63
16:03:51.586
79.50 €
60
15:51:53.373
78.95 €
89
15:48:09.063
78.85 €
30
15:35:54.064
79.05 €
100
15:30:18.402
79.85 €
77
15:30:15.228
79.95 €
100
15:11:58.838
80.45 €
20
14:21:33.132
80.45 €
10
13:27:09.758
80.90 €
50
10:29:54.859
82.80 €
336
08:42:49.312
84.65 €
30
08:37:23.302
84.60 €
200
08:18:37.828
84.45 €
50
07:56:01.240
83.75 €
183
07:42:38.783
84.00 €
20

Quotes

TimeSizeBidAskSize
19:00:47.402
399
60.15 €
60.45 €
399
18:13:57.197
250
60.35 €
60.75 €
250
18:13:00.305
250
60.35 €
60.75 €
250
18:12:27.021
250
60.40 €
60.80 €
250
18:12:00.456
250
60.40 €
60.80 €
250
17:50:58.392
9
60.25 €
60.70 €
9
17:41:13.480
50
60.10 €
60.55 €
50
17:40:56.580
50
60.10 €
60.55 €
50
17:23:58.323
94
60.90 €
61.05 €
94
16:44:21.322
300
61.35 €
61.60 €
300

Top Turbos on SUESS MICROTEC SE NA O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5
+14.33 %
Kauf
5
+14.33 %
Kauf
100
-16.21 %
Kauf
5
+14.33 %
Kauf
15
-

Trends

KaufVerkauf
1W
83.33 %
16.67 %
1M
59.14 %
40.86 %
3M
53.33 %
46.67 %

Contained in the following Wikifolios

73,733.92 €
188,720.96 €
DE000LS9CWS7
801,142.68 €
624,499.68 €
1,894,724.42 €