SUESS MICROTEC SE NA O.N.

ISIN: DE000A1K0235 | WKN: A1K023
79.4250+2.8750 +3.76 % 23:00:53
Status: closed
 
Bid
79.1000
Bid Size: 66
Aks
79.7500
Ask Size: 66

Performance

Period of time Price Perf.%
1 W
68.050
+12.491
1 M
50.180
+52.551
6 M
26.780
+185.848
YTD
40.950
+86.935
1 Y
34.570
+121.435
3 Y
25.600
+199.023
5 Y
27.700
+176.354

Key Figures

   
Name
SUESS MICROTEC SE NA O.N.
WKN
A1K023
ISIN
DE000A1K0235
Tagesumsatz
47.61 Tsd.
Abstand Allzeithoch
3.98 %
Abstand 52W Hoch
3.98 %

Trades

TimePriceVolume
19:39:32.252
79.45 €
70
17:11:01.408
79.35 €
15
16:35:47.269
79.10 €
5
16:33:43.940
79.20 €
40
16:21:52.202
78.35 €
20
15:15:07.201
76.50 €
10
12:34:09.082
76.40 €
1
11:25:24.105
76.85 €
10
09:13:36.048
77.25 €
2
09:11:39.489
77.25 €
50
09:10:37.998
77.25 €
194
09:07:16.040
77.40 €
55
09:02:01.342
76.90 €
6
08:14:33.130
76.90 €
35
07:56:44.905
77.00 €
100

Quotes

TimeSizeBidAskSize
19:00:47.402
399
60.15 €
60.45 €
399
18:13:57.197
250
60.35 €
60.75 €
250
18:13:00.305
250
60.35 €
60.75 €
250
18:12:27.021
250
60.40 €
60.80 €
250
18:12:00.456
250
60.40 €
60.80 €
250
17:50:58.392
9
60.25 €
60.70 €
9
17:41:13.480
50
60.10 €
60.55 €
50
17:40:56.580
50
60.10 €
60.55 €
50
17:23:58.323
94
60.90 €
61.05 €
94
16:44:21.322
300
61.35 €
61.60 €
300

Turbo Map on SUESS MICROTEC SE NA O.N.

  • SUESS MICROTEC SE NA O.N.

    79.4250 € +2.8750 € +3.76 % 23:00:53
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8VFZ Typ: Call   Leverage: 5.30x Strike: 66.743StopLoss: 66.743Maturity: Open End
WKN: LX8W2E Typ: Call   Leverage: 6.11x Strike: 68.736StopLoss: 68.736Maturity: Open End
WKN: LX8XJN Typ: Call   Leverage: 7.09x Strike: 70.684StopLoss: 70.684Maturity: Open End
WKN: LX8X4C Typ: Call   Leverage: 8.64x Strike: 72.670StopLoss: 72.670Maturity: Open End
WKN: LX8X3S Typ: Call   Leverage: 10.88x Strike: 74.670StopLoss: 74.670Maturity: Open End
66.71771.48376.248
Call
WKN: LX8VF0 Typ: Put   Leverage: 15.58x Strike: 80.990StopLoss: 80.990Maturity: Open End
WKN: LX8XJP Typ: Put   Leverage: 6.02x Strike: 88.783StopLoss: 88.783Maturity: Open End
81.01485.77990.545
Put

Related Products

20
3

Top Derivate on SUESS MICROTEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
3.820
3.880
Call
2.06x
16.06.2026
4.010
4.070
Call
1.97x
16.06.2026
4.210
4.270
Call
1.87x
16.06.2026
4.400
4.460
Call
1.79x
16.06.2026
4.600
4.660
Call
1.72x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
18
-
Verkauf
59
-
Kauf
13
+24.16 %
Verkauf
3001
+20.69 %
Kauf
95
-5.74 %

Trends

KaufVerkauf
1T
70.00 %
30.00 %
1W
64.18 %
35.82 %
1M
47.03 %
52.97 %
3M
49.34 %
50.66 %

Contained in the following Wikifolios

620,005.66 €
DE000LS9CWS7
1,266,555.92 €
130,506.79 €
173,047.19 €
112,408.25 €