SUESS MICROTEC SE NA O.N.

ISIN: DE000A1K0235 | WKN: A1K023
61.6000+2.4500 +4.14 % 15:42:13
Status: tradeable
 
Bid
61.5000
Bid Size: 85
Aks
61.7000
Ask Size: 85

Performance

Period of time Price Perf.%
1 W
56.175
+4.005
1 M
59.725
-2.177
6 M
36.470
+60.200
YTD
40.950
+42.674
1 Y
32.310
+80.826
3 Y
24.275
+140.680
5 Y
28.750
+103.217

Key Figures

   
Name
SUESS MICROTEC SE NA O.N.
WKN
A1K023
ISIN
DE000A1K0235
Tagesumsatz
94.82 Tsd.
Abstand Allzeithoch
18.29 %
Abstand 52W Hoch
7.08 %

Trades

TimePriceVolume
14:06:09.137
61.95 €
199
13:09:17.849
62.55 €
1
12:10:29.235
62.90 €
21
11:29:15.007
62.75 €
30
11:23:26.730
62.75 €
8
11:22:46.489
62.75 €
1
11:06:46.515
62.50 €
30
11:00:29.875
62.85 €
1
10:45:12.414
63.20 €
22
10:25:54.480
63.45 €
125
10:19:33.131
63.10 €
40
10:05:08.262
63.20 €
25
09:53:46.478
63.00 €
24
09:49:29.894
63.05 €
350
09:48:23.202
63.05 €
50
09:44:46.221
63.05 €
40
09:43:58.724
63.05 €
1
09:40:11.440
63.10 €
60
09:37:45.735
63.00 €
30
09:37:22.884
62.90 €
15
09:32:21.204
62.00 €
1
09:29:30.981
61.10 €
209
09:19:34.537
61.15 €
1
09:08:28.261
60.60 €
35
07:53:48.327
59.10 €
209

Quotes

TimeSizeBidAskSize
19:00:47.402
399
60.15 €
60.45 €
399
18:13:57.197
250
60.35 €
60.75 €
250
18:13:00.305
250
60.35 €
60.75 €
250
18:12:27.021
250
60.40 €
60.80 €
250
18:12:00.456
250
60.40 €
60.80 €
250
17:50:58.392
9
60.25 €
60.70 €
9
17:41:13.480
50
60.10 €
60.55 €
50
17:40:56.580
50
60.10 €
60.55 €
50
17:23:58.323
94
60.90 €
61.05 €
94
16:44:21.322
300
61.35 €
61.60 €
300

Turbo Map on SUESS MICROTEC SE NA O.N.

  • SUESS MICROTEC SE NA O.N.

    61.6000 € +2.4500 € +4.14 % 15:42:13
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8P9C Typ: Call   Leverage: 5.84x Strike: 52.570StopLoss: 52.570Maturity: Open End
WKN: LX8Q3L Typ: Call   Leverage: 8.98x Strike: 56.542StopLoss: 56.542Maturity: Open End
51.74455.44059.136
Call
WKN: LX4S2X Typ: Put   Leverage: 9.39x Strike: 65.514StopLoss: 65.514Maturity: Open End
WKN: LX371X Typ: Put   Leverage: 5.79x Strike: 69.329StopLoss: 69.329Maturity: Open End
62.83266.52870.224
Put

Related Products

42
4

Top Derivate on SUESS MICROTEC SE NA O.N.

Local ID Bid Ask Type Leverage Maturity
2.050
2.080
Call
3.00x
16.06.2026
2.250
2.280
Call
2.74x
16.06.2026
2.440
2.470
Call
2.53x
16.06.2026
2.630
2.660
Call
2.34x
16.06.2026
2.830
2.860
Call
2.18x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
32
+14.99 %
Verkauf
5
+28.65 %
Kauf
8
-9.05 %
Kauf
1
-9.05 %
Kauf
70
-9.80 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
42.11 %
57.89 %
1M
48.02 %
51.98 %
3M
48.77 %
51.23 %

Contained in the following Wikifolios

139,637.84 €
610,052.86 €
118,576.68 €
158,447.69 €
4,206,814.79 €