Jetzt handeln
SUESS MICROTEC SE NA O.N.
ISIN: DE000A1K0235 | WKN: A1K023
49,3500 €
+3,4500 +7,52 %
17:51:20
Status: tradeable
Geld
49,2000 €
Stück: 70
Brief
49,5000 €
Stück: 70
Zeit | Kurs | Volumen | |
---|---|---|---|
17:51:23.979 | 49,20 € | 70 | |
17:35:54.180 | 49,30 € | 100 | |
17:35:00.997 | 49,50 € | 100 | |
17:33:35.542 | 49,60 € | 100 | |
17:32:07.405 | 49,50 € | 100 | |
17:26:24.816 | 49,40 € | 50 | |
17:20:47.745 | 49,15 € | 500 | |
17:04:12.613 | 49,30 € | 110 | |
16:53:52.470 | 48,60 € | 500 | |
16:42:37.865 | 48,75 € | 20 | |
16:36:31.359 | 48,70 € | 66 | |
16:09:03.206 | 48,15 € | 50 | |
16:08:28.469 | 48,40 € | 40 | |
16:00:26.620 | 48,75 € | 18 | |
15:59:44.217 | 48,75 € | 112 | |
15:56:04.960 | 48,95 € | 120 | |
15:54:56.627 | 48,50 € | 90 | |
15:53:49.809 | 49,20 € | 100 | |
15:49:23.613 | 49,50 € | 210 | |
15:42:36.747 | 49,60 € | 50 | |
15:41:32.989 | 49,40 € | 40 | |
15:26:55.376 | 50,10 € | 475 | |
14:57:04.510 | 50,30 € | 100 | |
14:53:07.540 | 50,20 € | 120 | |
14:49:52.649 | 50,40 € | 100 | |
13:57:12.909 | 50,00 € | 50 | |
13:45:57.365 | 49,95 € | 23 | |
13:45:02.822 | 50,10 € | 45 | |
13:35:08.233 | 50,10 € | 300 | |
13:29:58.750 | 50,20 € | 178 | |
13:18:13.238 | 49,95 € | 90 | |
13:16:42.627 | 49,85 € | 50 | |
13:03:05.270 | 50,30 € | 100 | |
12:39:44.492 | 50,00 € | 200 | |
12:25:45.058 | 49,85 € | 70 | |
12:24:35.942 | 49,95 € | 30 | |
12:07:10.824 | 49,85 € | 50 | |
12:04:35.665 | 50,00 € | 60 | |
12:03:07.580 | 50,00 € | 817 | |
11:53:22.594 | 50,00 € | 8 | |
11:52:17.861 | 50,00 € | 250 | |
11:52:03.099 | 50,10 € | 150 | |
11:51:09.980 | 50,10 € | 1.300 | |
11:46:47.133 | 50,30 € | 60 | |
11:44:33.665 | 50,30 € | 50 | |
11:36:29.668 | 50,70 € | 100 | |
11:31:59.509 | 50,90 € | 20 | |
11:26:49.159 | 51,00 € | 10 | |
11:16:23.585 | 50,70 € | 100 | |
10:58:53.201 | 50,40 € | 150 | |
10:55:40.397 | 50,40 € | 40 | |
10:52:14.144 | 50,60 € | 50 | |
10:49:03.117 | 50,80 € | 100 | |
10:46:08.721 | 50,90 € | 200 | |
10:30:51.748 | 50,80 € | 31 | |
10:16:41.130 | 50,30 € | 100 | |
10:15:37.764 | 50,40 € | 240 | |
10:12:09.320 | 50,10 € | 230 | |
10:05:13.774 | 50,30 € | 400 | |
10:04:07.564 | 50,10 € | 500 | |
10:02:18.988 | 50,00 € | 115 | |
09:59:30.053 | 50,90 € | 50 | |
09:59:00.973 | 50,50 € | 100 | |
09:57:15.913 | 50,20 € | 145 | |
09:55:13.837 | 49,70 € | 100 | |
09:53:40.293 | 50,00 € | 8 | |
09:43:48.711 | 49,30 € | 400 | |
09:39:34.850 | 49,75 € | 25 | |
09:37:42.818 | 50,00 € | 11 | |
09:27:44.627 | 49,65 € | 34 | |
09:27:29.298 | 49,50 € | 100 | |
09:25:50.297 | 49,85 € | 18 | |
09:18:04.596 | 50,00 € | 250 | |
09:16:33.235 | 50,50 € | 180 | |
09:16:28.630 | 50,50 € | 15 | |
09:13:41.556 | 51,60 € | 120 | |
09:10:58.394 | 51,80 € | 10 | |
09:09:59.484 | 50,30 € | 50 | |
09:09:55.043 | 50,40 € | 100 | |
09:09:52.474 | 50,40 € | 40 | |
09:09:47.009 | 50,10 € | 200 | |
09:09:29.035 | 50,80 € | 200 | |
09:08:36.652 | 51,60 € | 200 | |
09:08:34.634 | 51,70 € | 50 | |
09:08:25.645 | 51,70 € | 21 | |
09:07:59.738 | 51,40 € | 100 | |
09:07:16.411 | 50,70 € | 60 | |
09:04:37.948 | 52,20 € | 20 | |
09:04:33.754 | 52,30 € | 200 | |
09:04:05.865 | 52,80 € | 50 | |
09:04:01.352 | 52,90 € | 50 | |
09:03:57.759 | 52,70 € | 222 | |
09:03:40.892 | 53,60 € | 100 | |
09:03:39.171 | 53,40 € | 100 | |
09:03:14.991 | 55,00 € | 20 | |
09:03:10.736 | 54,80 € | 50 | |
09:03:09.993 | 54,90 € | 46 | |
09:03:09.261 | 54,80 € | 50 | |
09:01:20.640 | 52,00 € | 60 | |
09:00:21.789 | 52,00 € | 50 | |
09:00:21.665 | 52,00 € | 50 | |
08:58:36.515 | 50,70 € | 100 | |
08:40:31.113 | 49,05 € | 10 | |
08:39:26.774 | 49,00 € | 20 | |
08:38:13.890 | 48,90 € | 75 | |
08:37:48.148 | 48,95 € | 50 | |
08:33:08.137 | 49,15 € | 150 | |
08:30:37.071 | 48,25 € | 100 | |
08:27:59.569 | 48,35 € | 50 | |
08:23:56.444 | 48,05 € | 205 | |
08:23:27.384 | 48,55 € | 50 | |
08:22:49.000 | 48,60 € | 100 | |
08:15:17.882 | 48,05 € | 50 | |
08:13:25.872 | 47,90 € | 30 | |
08:12:54.660 | 47,75 € | 80 | |
08:11:41.040 | 47,90 € | 1.000 | |
08:10:32.606 | 47,80 € | 75 | |
08:10:05.311 | 48,00 € | 50 | |
08:09:59.557 | 48,20 € | 70 | |
08:09:11.924 | 47,50 € | 100 | |
08:07:23.011 | 46,90 € | 100 | |
07:54:49.288 | 47,00 € | 140 | |
07:41:46.285 | 47,45 € | 100 | |
07:37:17.166 | 47,30 € | 100 | |
07:35:26.585 | 46,30 € | 65 | |
07:32:32.642 | 46,20 € | 50 | |
07:32:32.038 | 46,20 € | 40 | |
07:32:31.246 | 46,20 € | 50 |
Zeit | Stück | Geld | Brief | Stück |
---|---|---|---|---|
17:50:00.000 | 22 | 49,20 € | 49,50 € | 22 |
17:47:00.000 | 22 | 49,20 € | 49,50 € | 22 |
17:46:00.000 | 11 | 49,20 € | 49,50 € | 11 |
17:44:00.000 | 22 | 49,20 € | 49,50 € | 22 |
17:41:00.000 | 66 | 49,20 € | 49,50 € | 66 |
17:40:00.000 | 22 | 49,20 € | 49,50 € | 22 |
17:36:00.000 | 22 | 49,20 € | 49,70 € | 22 |
17:35:00.000 | 1 | 49,50 € | 50,00 € | 1 |
17:34:00.000 | 300 | 49,30 € | 50,20 € | 300 |
Stammdaten
WKN | A1K023 |
ISIN | DE000A1K0235 |
Branche | Halbleiterindustrie |
Herkunft | Deutschland |
Aktienanzahl | 19,12 Mio. |
Marktkapitalisierung | 940,51 Mio. |
Dividende je Aktie | 0,160 EUR (2021) |
Umsatz
Tagesumsatz | 805,01 Tsd. |
Kennzahlen
Abstand Allzeithoch | 43,85 % |
Abstand 52W Hoch | 43,85 % |
Abstand 52W Tief | 40,14 % |
Vola 30 Tage | 18,84 % |
Vola 250 Tage | 54,61 % |
KGV | 25,00 (2021) |
KCV | 6,55 (2020) |
Gewinn je Aktie | 0,840 (2021) |
Cashflow/Aktie | 2,890 (2020) |
Dividende je Aktie | 0,160 EUR (2021) |
Dividendenausschüttung in Mio. | 3,058 EUR (2021) |
Performance
1 Woche | 42,150 | -4,745 | |
1 Monat | 49,725 | -19,256 | |
6 Monate | 59,400 | -32,407 | |
Lfd. Jahr | 49,700 | -19,215 | |
1 Jahr | 27,325 | +46,935 | |
3 Jahre | 19,780 | +102,983 | |
5 Jahre | 12,910 | +210,999 |
Top Derivate auf SUESS MICROTEC SE NA O.N.
Aktuelle Nachrichten
16:33
UBS senkt das Kursziel für SUSS MICROTEC von 40,30 EUR auf 39,10 EUR. Sell.
09.01.2025 10:09
09.01.2025 06:36
JEFFERIES stuft SÜSS MICROTEC von Buy auf Hold ab und senkt Kursziel von 75 EUR auf 48 EUR.