PURE ALUMINA LTD

ISIN: AU0000028763 | WKN: A2N8WG  Trade now
0.0105-0.0003 -2.33 % 19:01:35
Bid
0.0070
Bid Size: 47,393
Ask
0.0140
Bid Ask: 47,393
TimePriceVolume
01.10. 19:44:46.052
0.0135 €
740
07.07. 20:37:39.355
0.0165 €
6,000
24.03. 21:08:42.401
0.013 €
5,000
15.02. 09:55:48.936
0.016 €
1,500
05.02. 12:12:41.091
0.013 €
800
15.01. 09:08:46.453
0.016 €
1,000
13.01. 16:45:45.609
0.013 €
156
11.01. 10:55:46.768
0.018 €
480
06.01. 14:22:45.184
0.023 €
14,000
03.12. 16:57:13.105
0.02 €
1,500
TimeSizeBidAskSize
18:30:00.000
47,393
0.007 €
0.014 €
47,393
17:59:00.000
47,393
0.007 €
0.014 €
47,393
17:28:00.000
47,393
0.007 €
0.014 €
47,393
16:57:00.000
47,393
0.007 €
0.014 €
47,393
16:26:00.000
47,393
0.007 €
0.014 €
47,393
15:55:00.000
47,393
0.007 €
0.014 €
47,393
15:24:00.000
47,393
0.007 €
0.014 €
47,393
14:53:00.000
47,393
0.006 €
0.015 €
47,393
14:29:00.000
47,393
0.007 €
0.014 €
47,393

Master Data

Local ID
A2N8WG
ISIN
AU0000028763
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
66.19 %
Distance 52-week-High
52.22 %
Distance 52-week-Low
13.16 %
Vola 30 days
33.92 %
Vola 250 days
98.30 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.010
+5.392
1 M
0.010
+5.392
6 M
0.016
-33.642
YTD
0.019
-41.892
1 Y
0.022
-50.000

Wikifolio