MICRON TECHN. INC. DL-,10

ISIN: US5951121038 | WKN: 869020  Trade now
46.0750- 0.00 % 14.12. 12:57
Bid
45.8900
Bid Size: 543
Ask
46.2600
Bid Ask: 543
TimePriceVolume
13.12. 17:56:11.866
46.185 €
3
13.12. 16:36:44.916
46.07 €
40
13.12. 16:18:26.880
46.62 €
100
13.12. 16:11:22.390
46.895 €
6
13.12. 14:41:24.255
46.525 €
65
13.12. 14:09:29.867
46.245 €
218
13.12. 13:16:12.489
46.265 €
10
13.12. 10:46:10.597
46.045 €
110
13.12. 10:05:14.724
46.045 €
1
13.12. 09:32:32.849
45.755 €
78
TimeSizeBidAskSize
14.12. 12:26:00
543
45.89 €
46.26 €
543
14.12. 11:55:00
543
45.89 €
46.26 €
543
14.12. 11:24:00
543
45.89 €
46.26 €
543
14.12. 10:53:00
543
45.89 €
46.26 €
543
14.12. 10:22:00
543
45.89 €
46.26 €
543
14.12. 09:51:00
543
45.89 €
46.26 €
543
14.12. 09:31:00
-
45.89 €
46.26 €
-
14.12. 09:00:00
-
45.89 €
46.26 €
-
13.12. 22:30:00
546
45.89 €
46.26 €
546

Master Data

Local ID
869020
ISIN
US5951121038
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.11 Mrd.
Market Capitalization
50.79 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
36.80 %
Distance 52-week-High
2.47 %
Distance 52-week-Low
73.79 %
Vola 30 days
20.21 %
Vola 250 days
58.58 %
KGV
6.80 (2017)
KCV
4.36 (2017)
Price gain/Stock
5.670 (2019)
Cashflow/Stock
7.330 (2017)

Performance

Period of time Price Perf.%
1 W
43.360
+5.668
1 M
42.460
+7.907
6 M
29.180
+57.017
YTD
28.845
+58.840
1 Y
30.317
+51.128
3 Y
18.900
+142.421
5 Y
27.156
+68.720

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
-3.43 %
Kauf
200
-
Kauf
23
+10.24 %
Verkauf
10
-
Verkauf
220
+33.67 %

Trends

KaufVerkauf
1T
83.33 %
16.67 %
1W
58.33 %
41.67 %
1M
54.35 %
45.65 %
3M
55.17 %
44.83 %

Contained in the following Wikifolios

76,094.55 €
21,737.53 €
14,863.27 €
DE000LS9M6J8
169,473.41 €
11,180.49 €