MICRON TECHN. INC. DL-,10

ISIN: US5951121038 | WKN: 869020
808.3000 € +5.7500 +0.72 % 12:14:33
Status: tradeable
 
Bid
808.0000 €
Bid Size: 38
Ask
808.6000 €
Ask Size: 38

Performance

Period of time Price Perf.%
1 W
812.500
-2.222
1 M
952.900
-16.628
6 M
462.600
+71.736
YTD
271.300
+192.831
1 Y
192.840
+311.974
3 Y
66.000
+1,103.712
5 Y
61.035
+1,201.630

Key Figures

   
Name
MICRON TECHN. INC. DL-,10
WKN
869020
ISIN
US5951121038
Tagesumsatz
182.51 Tsd.
Abstand Allzeithoch
28.00 %
Abstand 52W Hoch
28.00 %

Trades

TimePriceVolume
12:06:16.173
808.00 €
9
12:04:27.686
806.70 €
8
10:43:59.495
808.50 €
10
10:39:11.742
808.90 €
2
10:37:59.431
808.50 €
1
10:32:44.538
808.60 €
1
10:24:34.624
809.80 €
4
10:17:31.313
808.20 €
6
10:10:47.428
807.70 €
3
10:08:47.248
809.50 €
1
09:26:04.162
810.70 €
15
09:08:24.874
812.60 €
4
08:51:38.952
812.00 €
136
08:36:02.863
811.00 €
6
08:32:33.761
812.00 €
8
07:53:53.869
811.30 €
3
07:50:49.896
813.00 €
1
07:31:07.793
812.30 €
1
07:30:01.911
813.90 €
1
07:30:00.736
813.90 €
5

Quotes

TimeSizeBidAskSize
22:59:03.323
2
347.75 €
348.50 €
2
22:41:14.042
30
347.60 €
348.45 €
30
21:55:17.134
58
348.00 €
348.60 €
58
21:55:10.308
58
348.05 €
348.60 €
58
21:54:45.244
19
347.95 €
348.55 €
19
21:53:11.316
10
347.95 €
348.60 €
10
21:27:55.923
5
347.90 €
348.50 €
5
21:08:43.343
29
347.90 €
348.45 €
29
21:08:19.937
29
347.85 €
348.45 €
29
21:07:52.059
29
347.80 €
348.40 €
29

Top Turbos on MICRON TECHN. INC. DL-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Verkauf
50
-
Verkauf
14
-0.85 %
Verkauf
20
+33.48 %
Kauf
2
-2.02 %

Trends

KaufVerkauf
1W
56.58 %
43.42 %
1M
47.22 %
52.78 %
3M
51.86 %
48.14 %

Contained in the following Wikifolios

DE000LS9UB81
17,783,508.73 €
451,774.13 €
24,432,449.40 €
DE000LS9U6Z4
6,833,087.20 €
DE000LS9AVX3
99,907,767.36 €