MICRON TECHN. INC. DL-,10

ISIN: US5951121038 | WKN: 869020
987.0500-5.7500 -0.58 % 20:54:41
Status: tradeable
 
Bid
985.0000
Bid Size: 5
Ask
989.1000
Ask Size: 5

Performance

Period of time Price Perf.%
1 W
850.700
+8.281
1 M
602.900
+52.787
6 M
228.200
+303.659
YTD
271.300
+239.532
1 Y
103.640
+788.798
3 Y
61.400
+1,400.244
5 Y
64.795
+1,321.637

Key Figures

   
Name
MICRON TECHN. INC. DL-,10
WKN
869020
ISIN
US5951121038
Tagesumsatz
1.54 Mio.
Abstand Allzeithoch
8.02 %
Abstand 52W Hoch
8.02 %

Trades

TimePriceVolume
20:54:45.363
985.00 €
5
20:12:53.683
982.10 €
2
18:50:33.925
983.10 €
22
17:49:21.051
980.00 €
50
17:43:24.273
980.10 €
1
17:24:19.650
981.40 €
4
17:07:42.847
982.00 €
10
17:01:21.665
982.10 €
20
16:55:22.517
982.60 €
1
16:38:59.015
980.10 €
1
16:33:18.535
979.60 €
2
16:32:35.818
979.70 €
2
15:59:19.908
978.00 €
1
15:56:11.903
977.70 €
1
15:52:54.458
975.80 €
13
15:35:04.821
974.70 €
1
15:23:46.240
976.20 €
45
15:01:09.204
975.30 €
54
14:42:27.321
968.40 €
6
14:42:01.193
968.10 €
4
14:41:19.206
968.10 €
3
14:35:29.290
968.50 €
5
14:33:56.894
969.50 €
1
14:28:30.643
970.50 €
1
14:24:11.051
969.50 €
13
14:24:11.026
969.50 €
2
14:22:23.158
972.40 €
3
14:08:32.630
971.80 €
5
14:03:56.441
973.90 €
2
13:52:47.998
973.00 €
9
13:37:16.555
972.40 €
1
13:34:32.963
972.80 €
8
13:23:43.306
971.10 €
4
13:23:05.913
970.80 €
25
13:15:22.489
972.50 €
3
13:00:46.567
972.60 €
3
12:42:06.667
971.20 €
11
12:20:49.079
974.60 €
3
12:17:55.176
973.00 €
4
12:11:06.683
975.80 €
1
12:05:25.163
974.70 €
4
11:48:05.513
975.60 €
5
11:39:03.835
975.50 €
17
11:15:35.101
976.30 €
3
11:12:51.155
977.50 €
1
11:06:05.202
978.50 €
2
10:54:08.596
978.70 €
5
10:48:18.690
978.70 €
50
10:46:30.211
979.20 €
50
10:36:18.781
980.00 €
1
10:29:16.609
980.00 €
10
10:28:22.193
980.00 €
42
10:27:57.328
979.70 €
1
10:22:13.051
981.40 €
1
10:22:09.514
981.40 €
50
10:16:26.089
981.40 €
50
10:11:59.399
980.90 €
3
10:03:36.624
981.50 €
7
10:02:39.037
981.90 €
50
10:02:12.179
982.70 €
50
10:01:35.022
982.70 €
50
10:00:31.824
982.40 €
3
09:52:17.396
982.90 €
14
09:47:24.154
977.30 €
1
09:38:09.479
981.60 €
1
09:20:42.920
978.40 €
3
09:20:09.271
978.70 €
43
09:10:44.782
977.10 €
1
09:08:19.693
976.20 €
10
09:07:48.704
979.00 €
6
08:33:38.062
975.10 €
6
08:23:57.648
975.00 €
20
08:13:50.688
976.00 €
6
08:01:08.367
983.10 €
12
07:52:19.680
962.00 €
562
07:50:33.485
964.10 €
1
07:44:10.710
966.10 €
2
07:31:08.475
990.10 €
30
07:30:15.332
993.10 €
50

Quotes

TimeSizeBidAskSize
22:59:03.323
2
347.75 €
348.50 €
2
22:41:14.042
30
347.60 €
348.45 €
30
21:55:17.134
58
348.00 €
348.60 €
58
21:55:10.308
58
348.05 €
348.60 €
58
21:54:45.244
19
347.95 €
348.55 €
19
21:53:11.316
10
347.95 €
348.60 €
10
21:27:55.923
5
347.90 €
348.50 €
5
21:08:43.343
29
347.90 €
348.45 €
29
21:08:19.937
29
347.85 €
348.45 €
29
21:07:52.059
29
347.80 €
348.40 €
29

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
90
-
Kauf
1
-
Verkauf
11
+49.42 %
Verkauf
7
+122.06 %
Verkauf
2
+14.91 %

Trends

KaufVerkauf
1T
54.24 %
45.76 %
1W
52.24 %
47.76 %
1M
49.20 %
50.80 %
3M
52.34 %
47.66 %

Contained in the following Wikifolios

DE000LS9UNZ3
28,606,958.18 €
DE000LS9UB81
20,118,725.52 €
36,584,633.59 €
1,776,876.23 €
DE000LS9U6Z4
7,528,841.80 €