MICRON TECHN. INC. DL-,10
ISIN: US5951121038 | WKN: 869020
722.9000 €
+2.9000 +0.40 %
03.08. 23:00
Status: closed
Bid
722.5000 €
Bid Size: 70
Ask
723.3000 €
Ask Size: 70
Performance
1 W | 787.550 | -9.593 | |
1 M | 911.500 | -21.887 | |
6 M | 354.375 | +100.917 | |
YTD | 271.300 | +162.440 | |
1 Y | 90.015 | +690.979 | |
3 Y | 62.920 | +1,031.596 | |
5 Y | 68.125 | +945.138 |
Key Figures
Name | MICRON TECHN. INC. DL-,10 |
WKN | 869020 |
ISIN | US5951121038 |
Tagesumsatz | 796.10 Tsd. |
Abstand Allzeithoch | 35.47 % |
Abstand 52W Hoch | 35.47 % |
Trades
| Time | Price | Volume | |
|---|---|---|---|
03.08. 22:08:55.361 | 717.60 € | 3 | |
03.08. 21:55:40.898 | 721.70 € | 1 | |
03.08. 21:54:02.219 | 724.40 € | 1 | |
03.08. 21:44:39.602 | 724.70 € | 5 | |
03.08. 21:34:12.764 | 719.00 € | 1 | |
03.08. 21:30:15.235 | 719.80 € | 3 | |
03.08. 21:26:50.581 | 717.20 € | 2 | |
03.08. 21:12:30.958 | 716.50 € | 1 | |
03.08. 21:04:41.964 | 716.20 € | 1 | |
03.08. 21:00:38.783 | 718.10 € | 2 | |
03.08. 20:55:08.448 | 716.50 € | 8 | |
03.08. 20:52:02.918 | 716.30 € | 1 | |
03.08. 20:38:29.504 | 714.90 € | 2 | |
03.08. 20:22:10.589 | 720.70 € | 1 | |
03.08. 20:04:11.320 | 726.80 € | 10 | |
03.08. 20:03:41.005 | 725.60 € | 15 | |
03.08. 20:01:38.141 | 724.60 € | 4 | |
03.08. 19:54:45.240 | 722.10 € | 8 | |
03.08. 19:51:48.794 | 720.90 € | 10 | |
03.08. 19:42:53.294 | 720.50 € | 10 | |
03.08. 19:41:46.537 | 719.60 € | 10 | |
03.08. 19:16:50.002 | 717.70 € | 1 | |
03.08. 18:40:21.018 | 712.10 € | 13 | |
03.08. 18:34:18.332 | 713.40 € | 1 | |
03.08. 18:25:34.221 | 712.40 € | 1 | |
03.08. 18:18:26.393 | 715.30 € | 1 | |
03.08. 18:17:49.048 | 715.00 € | 3 | |
03.08. 17:33:32.736 | 703.60 € | 2 | |
03.08. 17:32:13.037 | 702.50 € | 1 | |
03.08. 17:29:53.105 | 700.70 € | 1 | |
03.08. 17:28:23.375 | 701.20 € | 2 | |
03.08. 17:24:35.430 | 705.00 € | 15 | |
03.08. 17:12:18.984 | 707.50 € | 4 | |
03.08. 17:09:21.613 | 711.20 € | 1 | |
03.08. 16:54:24.624 | 718.30 € | 10 | |
03.08. 16:53:00.306 | 718.20 € | 1 | |
03.08. 16:48:11.621 | 712.50 € | 12 | |
03.08. 16:47:35.783 | 709.10 € | 5 | |
03.08. 16:38:23.908 | 710.10 € | 4 | |
03.08. 16:38:01.132 | 710.50 € | 10 | |
03.08. 16:30:51.606 | 704.40 € | 2 | |
03.08. 16:30:25.908 | 706.10 € | 1 | |
03.08. 16:30:00.823 | 707.00 € | 1 | |
03.08. 16:28:42.640 | 702.80 € | 1 | |
03.08. 16:28:23.465 | 700.50 € | 10 | |
03.08. 16:21:19.221 | 698.00 € | 1 | |
03.08. 16:06:10.051 | 686.20 € | 5 | |
03.08. 16:05:30.322 | 683.00 € | 6 | |
03.08. 16:05:28.388 | 683.90 € | 15 | |
03.08. 16:01:18.283 | 689.20 € | 20 | |
03.08. 15:55:11.290 | 679.00 € | 1 | |
03.08. 15:37:23.250 | 689.00 € | 3 | |
03.08. 15:35:11.292 | 674.90 € | 25 | |
03.08. 15:33:53.485 | 670.60 € | 2 | |
03.08. 15:33:50.391 | 668.50 € | 1 | |
03.08. 15:33:50.381 | 668.50 € | 1 | |
03.08. 15:33:43.864 | 669.30 € | 10 | |
03.08. 15:08:46.390 | 684.70 € | 1 | |
03.08. 15:06:01.790 | 685.20 € | 1 | |
03.08. 15:02:49.069 | 681.60 € | 13 | |
03.08. 15:01:09.831 | 683.00 € | 5 | |
03.08. 14:42:34.325 | 686.30 € | 1 | |
03.08. 14:37:52.906 | 686.30 € | 4 | |
03.08. 14:34:43.330 | 685.00 € | 1 | |
03.08. 14:27:35.144 | 682.90 € | 1 | |
03.08. 14:27:17.622 | 684.70 € | 1 | |
03.08. 14:26:58.136 | 684.20 € | 30 | |
03.08. 14:13:30.704 | 683.10 € | 4 | |
03.08. 14:09:51.570 | 682.20 € | 5 | |
03.08. 13:55:08.408 | 680.00 € | 10 | |
03.08. 13:54:02.823 | 680.00 € | 30 | |
03.08. 13:53:52.519 | 680.00 € | 5 | |
03.08. 13:48:01.042 | 684.90 € | 5 | |
03.08. 13:38:28.659 | 687.40 € | 5 | |
03.08. 13:06:44.373 | 691.70 € | 12 | |
03.08. 13:03:23.697 | 694.10 € | 3 | |
03.08. 12:56:56.074 | 699.50 € | 10 | |
03.08. 12:56:00.515 | 698.70 € | 2 | |
03.08. 12:49:31.341 | 695.60 € | 8 | |
03.08. 12:44:52.397 | 696.40 € | 17 | |
03.08. 12:39:03.913 | 694.00 € | 8 | |
03.08. 12:26:30.609 | 689.90 € | 19 | |
03.08. 12:23:30.449 | 689.70 € | 3 | |
03.08. 12:20:47.635 | 689.60 € | 15 | |
03.08. 12:20:43.600 | 689.60 € | 5 | |
03.08. 12:20:43.574 | 689.60 € | 1 | |
03.08. 12:17:09.900 | 693.40 € | 8 | |
03.08. 12:13:06.517 | 692.30 € | 1 | |
03.08. 12:13:04.583 | 693.90 € | 7 | |
03.08. 12:13:03.591 | 694.20 € | 1 | |
03.08. 12:13:03.087 | 694.30 € | 17 | |
03.08. 12:11:27.254 | 696.70 € | 1 | |
03.08. 12:08:39.696 | 696.70 € | 3 | |
03.08. 12:08:17.403 | 696.90 € | 50 | |
03.08. 12:05:50.940 | 699.00 € | 20 | |
03.08. 12:03:52.781 | 701.40 € | 1 | |
03.08. 11:58:11.017 | 703.80 € | 1 | |
03.08. 11:51:08.704 | 701.60 € | 7 | |
03.08. 11:39:37.631 | 704.80 € | 2 | |
03.08. 11:39:34.858 | 704.80 € | 15 | |
03.08. 11:20:29.672 | 709.80 € | 4 | |
03.08. 11:15:54.680 | 707.10 € | 9 | |
03.08. 10:56:04.720 | 711.80 € | 15 | |
03.08. 10:52:25.826 | 708.80 € | 182 | |
03.08. 10:51:11.070 | 710.20 € | 3 | |
03.08. 10:50:53.835 | 710.10 € | 6 | |
03.08. 10:43:03.227 | 708.70 € | 5 | |
03.08. 10:42:51.605 | 708.60 € | 1 | |
03.08. 10:32:54.922 | 703.00 € | 2 | |
03.08. 10:28:35.629 | 703.50 € | 2 | |
03.08. 10:27:29.374 | 698.90 € | 2 | |
03.08. 10:27:13.897 | 698.40 € | 5 | |
03.08. 10:27:11.822 | 699.90 € | 10 | |
03.08. 10:27:09.073 | 700.00 € | 1 | |
03.08. 10:27:08.510 | 700.00 € | 5 | |
03.08. 10:18:31.104 | 710.00 € | 2 | |
03.08. 10:18:05.951 | 712.70 € | 3 | |
03.08. 10:17:47.466 | 713.10 € | 12 | |
03.08. 10:08:27.018 | 713.80 € | 2 | |
03.08. 10:07:10.462 | 717.60 € | 14 | |
03.08. 10:04:11.714 | 714.90 € | 4 | |
03.08. 10:03:39.647 | 717.30 € | 18 | |
03.08. 10:02:27.527 | 718.90 € | 50 | |
03.08. 09:53:22.797 | 721.00 € | 3 | |
03.08. 09:50:12.039 | 722.00 € | 2 | |
03.08. 09:25:57.745 | 725.50 € | 2 | |
03.08. 09:24:24.535 | 725.90 € | 33 | |
03.08. 09:22:50.854 | 725.00 € | 2 | |
03.08. 09:21:07.363 | 724.30 € | 7 | |
03.08. 09:19:44.362 | 724.70 € | 10 | |
03.08. 08:53:58.636 | 725.50 € | 1 | |
03.08. 08:47:18.232 | 729.30 € | 3 | |
03.08. 08:36:02.751 | 729.10 € | 5 | |
03.08. 08:21:56.822 | 728.90 € | 1 | |
03.08. 08:19:51.981 | 727.90 € | 13 | |
03.08. 08:18:00.771 | 724.30 € | 2 | |
03.08. 08:11:06.205 | 729.00 € | 2 | |
03.08. 07:58:52.594 | 729.00 € | 1 | |
03.08. 07:58:09.224 | 729.70 € | 1 | |
03.08. 07:56:46.897 | 729.70 € | 1 | |
03.08. 07:54:09.555 | 729.30 € | 1 | |
03.08. 07:53:34.911 | 729.40 € | 1 | |
03.08. 07:34:09.517 | 729.80 € | 11 | |
03.08. 07:33:47.595 | 726.00 € | 1 |
Quotes
| Time | Size | Bid | Ask | Size |
|---|---|---|---|---|
22:59:03.323 | 2 | 347.75 € | 348.50 € | 2 |
22:41:14.042 | 30 | 347.60 € | 348.45 € | 30 |
21:55:17.134 | 58 | 348.00 € | 348.60 € | 58 |
21:55:10.308 | 58 | 348.05 € | 348.60 € | 58 |
21:54:45.244 | 19 | 347.95 € | 348.55 € | 19 |
21:53:11.316 | 10 | 347.95 € | 348.60 € | 10 |
21:27:55.923 | 5 | 347.90 € | 348.50 € | 5 |
21:08:43.343 | 29 | 347.90 € | 348.45 € | 29 |
21:08:19.937 | 29 | 347.85 € | 348.45 € | 29 |
21:07:52.059 | 29 | 347.80 € | 348.40 € | 29 |
Top Turbos on MICRON TECHN. INC. DL-,10
Wikifolio
Latest Wikifolio-Trades
| Order | Anzahl | wikifolio | Perf.% 1J |
|---|---|---|---|
Verkauf | 1 | +6.24 % | |
Verkauf | 6 | +26.48 % | |
Verkauf | 8 | -2.55 % | |
Verkauf | 1 | +37.78 % | |
Verkauf | 10 | +71.59 % |
Trends
| Kauf | Verkauf | ||
|---|---|---|---|
1T | 48.98 % | 51.02 % | |
1W | 53.32 % | 46.68 % | |
1M | 52.63 % | 47.37 % | |
3M | 50.08 % | 49.92 % |
Contained in the following Wikifolios
DE000LS9UB81
18,296,528.47 €
DE000LS9UTF2
31,344,243.45 €
DE000LS9GGD3
9,830,375.99 €
DE000LS9UYB1
449,032.24 €
DE000LS9AUL0
5,343,236.61 €