MICRON TECHN. INC. DL-,10

ISIN: US5951121038 | WKN: 869020
870.2500+2.8500 +0.33 % 19:37:19
Status: tradeable
 
Bid
869.7000
Bid Size: 58
Ask
870.8000
Ask Size: 58

Performance

Period of time Price Perf.%
1 W
911.500
-4.838
1 M
762.050
+13.825
6 M
296.500
+192.546
YTD
271.300
+219.720
1 Y
105.160
+724.838
3 Y
56.800
+1,427.113
5 Y
66.215
+1,209.975

Key Figures

   
Name
MICRON TECHN. INC. DL-,10
WKN
869020
ISIN
US5951121038
Tagesumsatz
457.04 Tsd.
Abstand Allzeithoch
21.39 %
Abstand 52W Hoch
21.39 %

Trades

TimePriceVolume
19:13:59.947
861.90 €
1
18:58:48.779
859.80 €
10
17:56:55.323
844.60 €
48
17:53:46.265
843.10 €
10
17:44:54.407
842.50 €
15
17:43:48.507
836.90 €
2
17:42:47.861
836.80 €
2
17:42:47.836
836.80 €
2
17:39:57.476
847.00 €
6
16:56:14.040
849.70 €
10
16:33:24.635
853.90 €
1
16:21:05.498
850.00 €
1
16:14:30.992
852.70 €
1
16:13:16.191
854.50 €
1
16:08:14.177
855.00 €
1
16:03:36.963
858.00 €
3
15:46:17.627
849.80 €
4
15:46:03.955
849.20 €
15
15:40:55.695
839.70 €
5
15:40:22.217
844.30 €
8
15:39:36.276
846.70 €
21
15:38:24.654
850.30 €
21
15:37:49.015
849.70 €
100
15:32:30.280
848.70 €
3
15:31:38.097
844.40 €
1
15:28:53.604
845.30 €
2
15:25:45.988
849.60 €
5
14:05:24.861
851.90 €
4
13:06:03.865
859.60 €
2
12:44:34.234
857.10 €
20
12:38:15.696
856.80 €
15
11:53:07.858
851.70 €
5
11:32:02.441
849.40 €
1
11:13:39.369
844.80 €
1
11:08:06.146
841.70 €
1
10:01:47.330
847.20 €
2
10:00:16.020
847.80 €
15
09:55:53.575
844.10 €
1
09:36:09.289
847.80 €
12
09:32:35.656
847.30 €
8
09:21:14.604
844.00 €
40
09:09:37.764
843.40 €
50
09:06:27.321
847.20 €
3
09:04:54.177
847.80 €
2
08:57:38.831
852.00 €
12
08:52:09.172
852.30 €
2
08:25:21.627
838.10 €
5
08:23:12.814
838.40 €
11
08:22:52.752
840.20 €
1
08:11:47.362
850.00 €
1
07:54:18.108
858.60 €
1
07:39:08.085
859.90 €
5
07:35:58.282
861.90 €
3
07:31:54.525
862.90 €
3
07:30:50.733
859.70 €
1
07:30:09.453
860.70 €
2

Quotes

TimeSizeBidAskSize
22:59:03.323
2
347.75 €
348.50 €
2
22:41:14.042
30
347.60 €
348.45 €
30
21:55:17.134
58
348.00 €
348.60 €
58
21:55:10.308
58
348.05 €
348.60 €
58
21:54:45.244
19
347.95 €
348.55 €
19
21:53:11.316
10
347.95 €
348.60 €
10
21:27:55.923
5
347.90 €
348.50 €
5
21:08:43.343
29
347.90 €
348.45 €
29
21:08:19.937
29
347.85 €
348.45 €
29
21:07:52.059
29
347.80 €
348.40 €
29

Top Turbos on MICRON TECHN. INC. DL-,10

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4000
+284.74 %
Kauf
662
+2.85 %
Verkauf
2
-34.22 %
Verkauf
2
+10.88 %
Verkauf
2
+26.54 %

Trends

KaufVerkauf
1T
64.42 %
35.58 %
1W
47.44 %
52.56 %
1M
50.28 %
49.72 %
3M
50.91 %
49.09 %

Contained in the following Wikifolios

2,185,987.38 €
DE000LS9UNZ3
28,010,456.84 €
DE000LS9UB81
18,728,036.36 €
36,447,467.44 €
478,832.27 €