MICRON TECHN. INC. DL-,10

ISIN: US5951121038 | WKN: 869020  Trade now
52.1900-0.1550 -0.30 % 25.01. 12:47
Bid
51.9300
Bid Size: 478
Ask
52.4500
Bid Ask: 478
TimePriceVolume
24.01. 21:48:55.605
52.20 €
100
24.01. 21:06:03.326
52.43 €
4
24.01. 20:33:58.868
52.14 €
8
24.01. 20:14:26.066
52.06 €
20
24.01. 18:18:50.817
52.80 €
9
24.01. 16:19:29.884
53.50 €
500
24.01. 13:08:49.973
54.49 €
100
24.01. 10:08:56.806
54.58 €
200
24.01. 09:25:03.673
54.60 €
80
24.01. 08:24:37.761
54.50 €
500
TimeSizeBidAskSize
25.01. 12:16:00
478
51.93 €
52.45 €
478
25.01. 11:45:00
478
51.93 €
52.45 €
478
25.01. 11:14:00
478
51.93 €
52.45 €
478
25.01. 10:43:00
478
51.93 €
52.45 €
478
25.01. 10:13:00
1
51.93 €
52.45 €
1
25.01. 10:12:00
478
51.93 €
52.45 €
478
25.01. 09:55:00
-
51.93 €
52.45 €
-
25.01. 09:54:00
-
52.03 €
52.55 €
-
25.01. 09:31:00
-
52.14 €
52.55 €
-

Master Data

Local ID
869020
ISIN
US5951121038
Business
Halbleiterindustrie
Origin
USA
Number of Shares
1.11 Mrd.
Market Capitalization
57.67 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
25.41 %
Distance 52-week-High
1.46 %
Distance 52-week-Low
90.10 %
Vola 30 days
20.18 %
Vola 250 days
58.49 %
KGV
6.80 (2017)
KCV
4.36 (2017)
Price gain/Stock
5.670 (2019)
Cashflow/Stock
7.330 (2017)

Performance

Period of time Price Perf.%
1 W
51.970
+4.050
1 M
49.953
+8.253
6 M
42.903
+26.042
YTD
49.583
+9.061
1 Y
34.155
+58.322
3 Y
21.805
+147.994
5 Y
27.490
+96.708

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
20
-0.41 %
Verkauf
14
+10.88 %
Verkauf
85
-
Verkauf
300
+20.52 %
Verkauf
87
+40.89 %

Trends

KaufVerkauf
1T
11.11 %
88.89 %
1W
33.33 %
66.67 %
1M
52.97 %
47.03 %
3M
52.96 %
47.04 %

Contained in the following Wikifolios

96,957.33 €
27,965.91 €
18,096.63 €
221,733.07 €
DE000LS9M6J8
198,926.73 €