MICRON TECHN. INC. DL-,10

ISIN: US5951121038 | WKN: 869020
516.9000+21.6750 +4.38 % 13:56:00
Status: tradeable
 
Bid
516.6000
Bid Size: 1
Aks
517.2000
Ask Size: 1

Performance

Period of time Price Perf.%
1 W
438.450
+12.949
1 M
316.375
+56.531
6 M
206.775
+139.499
YTD
271.300
+82.538
1 Y
71.015
+597.353
3 Y
55.570
+791.173
5 Y
70.835
+599.125

Key Figures

   
Name
MICRON TECHN. INC. DL-,10
WKN
869020
ISIN
US5951121038
Tagesumsatz
622.10 Tsd.
Abstand Allzeithoch
2.11 %
Abstand 52W Hoch
2.11 %

Trades

TimePriceVolume
13:53:47.608
517.20 €
2
13:52:02.675
517.30 €
5
13:47:27.084
517.00 €
8
13:43:56.024
518.70 €
4
13:43:01.866
518.20 €
11
13:39:18.564
517.70 €
3
13:36:04.912
517.20 €
1
13:35:28.139
516.90 €
21
13:29:30.177
516.70 €
8
13:29:21.246
516.60 €
8
13:25:46.792
515.40 €
6
13:24:08.817
515.70 €
5
13:24:07.368
515.20 €
8
13:23:58.990
515.10 €
16
13:23:14.276
515.80 €
6
13:18:53.963
514.90 €
20
13:13:07.361
514.90 €
100
13:06:47.025
515.00 €
10
13:06:47.024
515.00 €
15
13:06:46.994
515.00 €
10
13:02:16.746
513.30 €
16
12:50:02.721
511.40 €
2
12:42:39.351
511.60 €
15
12:42:18.733
512.30 €
18
12:41:55.615
512.10 €
2
12:37:52.388
512.30 €
4
12:29:16.017
509.30 €
1
12:16:28.453
509.70 €
1
12:00:43.581
509.10 €
2
11:56:20.348
508.40 €
1
11:55:17.558
508.80 €
10
11:43:27.363
510.00 €
111
11:41:47.052
509.90 €
100
11:36:32.705
510.80 €
100
11:35:49.816
510.60 €
15
11:26:51.346
511.10 €
10
11:21:38.966
509.80 €
50
11:18:28.455
509.80 €
49
11:18:05.479
510.00 €
3
11:12:18.148
510.40 €
5
11:09:06.862
511.10 €
5
11:07:27.128
509.80 €
2
11:06:36.304
510.10 €
5
11:05:53.745
510.10 €
1
10:46:31.066
511.10 €
2
10:34:47.107
508.30 €
5
10:20:27.389
507.00 €
7
10:18:55.550
506.80 €
20
10:08:28.427
505.00 €
23
10:08:28.426
505.00 €
16
10:06:25.388
504.50 €
2
10:03:44.016
504.50 €
70
10:01:47.458
503.10 €
20
09:58:18.504
503.20 €
3
09:56:19.869
504.00 €
7
09:47:00.420
503.80 €
12
09:43:14.389
504.80 €
8
09:42:54.654
505.00 €
10
09:42:35.376
504.70 €
5
09:35:08.342
503.90 €
4
09:33:26.475
503.40 €
9
09:33:15.041
503.50 €
5
09:27:37.747
503.80 €
10
09:09:32.983
503.50 €
1
09:09:06.805
503.00 €
1
09:04:35.996
503.20 €
1
08:53:37.265
500.00 €
10
08:47:30.469
499.95 €
3
08:17:34.675
498.60 €
2
08:03:15.754
499.75 €
3
07:49:24.165
499.75 €
5
07:48:25.940
499.20 €
9
07:47:01.676
499.75 €
21
07:42:06.163
499.50 €
50
07:30:29.789
498.85 €
1
07:30:19.413
498.85 €
10
07:30:01.131
498.85 €
2

Quotes

TimeSizeBidAskSize
22:59:03.323
2
347.75 €
348.50 €
2
22:41:14.042
30
347.60 €
348.45 €
30
21:55:17.134
58
348.00 €
348.60 €
58
21:55:10.308
58
348.05 €
348.60 €
58
21:54:45.244
19
347.95 €
348.55 €
19
21:53:11.316
10
347.95 €
348.60 €
10
21:27:55.923
5
347.90 €
348.50 €
5
21:08:43.343
29
347.90 €
348.45 €
29
21:08:19.937
29
347.85 €
348.45 €
29
21:07:52.059
29
347.80 €
348.40 €
29

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+15.65 %
Kauf
3
-
Kauf
4
+9.03 %
Verkauf
5
+37.94 %
Verkauf
3
-

Trends

KaufVerkauf
1T
44.72 %
55.28 %
1W
54.60 %
45.40 %
1M
63.56 %
36.44 %
3M
56.87 %
43.13 %

Contained in the following Wikifolios

DE000LS9UNZ3
14,726,614.91 €
DE000LS9UB81
17,060,668.08 €
390,820.32 €
29,448,059.17 €
DE000LS9AUL0
6,047,924.48 €