Jetzt handeln
MICRON TECHN. INC. DL-,10
ISIN: US5951121038 | WKN: 869020
205,5750 €
-0,7250 -0,35 %
13.12. 12:58
Status: closed
Geld
205,4500 €
Stück: 146
Brief
205,7000 €
Stück: 146
| Zeit | Kurs | Volumen | |
|---|---|---|---|
13.12. 10:01:26.595 | 205,70 € | 16 | |
12.12. 21:52:24.508 | 205,25 € | 100 | |
12.12. 21:45:32.858 | 205,10 € | 50 | |
12.12. 21:32:44.531 | 204,50 € | 1 | |
12.12. 21:28:10.002 | 205,65 € | 11 | |
12.12. 21:21:51.742 | 206,25 € | 2 | |
12.12. 20:56:18.369 | 207,05 € | 2 | |
12.12. 20:36:38.773 | 206,40 € | 3 | |
12.12. 20:35:31.681 | 206,60 € | 8 | |
12.12. 20:24:39.282 | 206,50 € | 50 | |
12.12. 19:58:35.312 | 208,20 € | 11 | |
12.12. 19:51:02.420 | 209,45 € | 1 | |
12.12. 19:14:22.727 | 210,65 € | 63 | |
12.12. 19:14:10.563 | 210,65 € | 1 | |
12.12. 18:56:10.525 | 209,25 € | 1 | |
12.12. 18:24:29.313 | 209,15 € | 2 | |
12.12. 18:17:20.084 | 208,95 € | 5 | |
12.12. 18:16:35.522 | 208,80 € | 7 | |
12.12. 18:10:45.038 | 208,60 € | 100 | |
12.12. 18:07:55.241 | 209,15 € | 5 | |
12.12. 18:02:56.951 | 208,10 € | 3 | |
12.12. 18:00:38.532 | 207,40 € | 7 | |
12.12. 17:50:17.272 | 206,00 € | 5 | |
12.12. 17:41:08.206 | 205,20 € | 15 | |
12.12. 17:37:18.845 | 205,45 € | 70 | |
12.12. 17:30:01.929 | 207,35 € | 5 | |
12.12. 17:16:15.659 | 206,75 € | 4 | |
12.12. 17:10:56.059 | 205,45 € | 3 | |
12.12. 17:10:29.558 | 205,25 € | 3 | |
12.12. 17:07:06.266 | 205,75 € | 15 | |
12.12. 17:04:42.510 | 204,20 € | 27 | |
12.12. 17:04:22.810 | 204,30 € | 200 | |
12.12. 16:58:25.242 | 207,05 € | 1 | |
12.12. 16:58:14.607 | 207,55 € | 28 | |
12.12. 16:57:18.522 | 208,30 € | 5 | |
12.12. 16:56:01.276 | 208,10 € | 3 | |
12.12. 16:46:37.180 | 209,05 € | 5 | |
12.12. 16:40:08.247 | 207,60 € | 2 | |
12.12. 16:34:51.399 | 208,30 € | 100 | |
12.12. 16:30:04.699 | 207,80 € | 1 | |
12.12. 16:29:53.349 | 208,25 € | 9 | |
12.12. 16:19:50.894 | 210,60 € | 17 | |
12.12. 16:16:42.668 | 210,00 € | 100 | |
12.12. 16:13:20.000 | 210,50 € | 1 | |
12.12. 16:12:42.583 | 210,40 € | 15 | |
12.12. 16:12:41.841 | 210,40 € | 1 | |
12.12. 16:11:47.453 | 210,20 € | 9 | |
12.12. 16:10:16.823 | 208,75 € | 88 | |
12.12. 16:10:00.272 | 208,55 € | 221 | |
12.12. 16:09:29.125 | 208,75 € | 3 | |
12.12. 16:08:19.580 | 209,35 € | 2 | |
12.12. 16:07:31.466 | 209,00 € | 70 | |
12.12. 16:05:43.077 | 209,50 € | 20 | |
12.12. 16:05:25.782 | 209,70 € | 221 | |
12.12. 16:03:04.955 | 210,00 € | 1 | |
12.12. 15:53:57.436 | 212,15 € | 10 | |
12.12. 15:51:06.876 | 211,35 € | 11 | |
12.12. 15:50:35.999 | 212,60 € | 1 | |
12.12. 15:47:58.826 | 213,05 € | 4 | |
12.12. 15:38:20.786 | 214,25 € | 20 | |
12.12. 15:35:29.468 | 212,45 € | 10 | |
12.12. 15:32:05.462 | 211,90 € | 5 | |
12.12. 15:32:05.305 | 211,90 € | 1 | |
12.12. 15:32:01.922 | 212,20 € | 23 | |
12.12. 15:31:57.460 | 212,60 € | 40 | |
12.12. 15:30:32.114 | 215,20 € | 33 | |
12.12. 15:30:25.313 | 215,85 € | 1 | |
12.12. 15:24:09.271 | 218,35 € | 95 | |
12.12. 15:22:27.053 | 218,40 € | 4 | |
12.12. 14:46:45.190 | 218,45 € | 13 | |
12.12. 14:43:44.661 | 218,15 € | 3 | |
12.12. 12:06:04.038 | 216,95 € | 1 | |
12.12. 12:05:41.606 | 216,75 € | 1 | |
12.12. 11:43:17.876 | 216,60 € | 150 | |
12.12. 11:41:17.644 | 216,95 € | 104 | |
12.12. 11:41:14.367 | 217,30 € | 2 | |
12.12. 11:35:40.516 | 216,85 € | 1 | |
12.12. 11:13:06.424 | 218,65 € | 2 | |
12.12. 11:12:28.020 | 218,60 € | 1 | |
12.12. 11:07:16.888 | 218,10 € | 5 | |
12.12. 11:05:09.080 | 217,85 € | 15 | |
12.12. 10:39:56.472 | 217,95 € | 1 | |
12.12. 10:29:59.361 | 218,10 € | 5 | |
12.12. 10:25:03.954 | 219,00 € | 5 | |
12.12. 09:18:40.488 | 219,85 € | 1 | |
12.12. 09:07:19.023 | 219,85 € | 1 | |
12.12. 09:07:09.038 | 219,85 € | 1 | |
12.12. 09:06:54.512 | 219,85 € | 5 | |
12.12. 08:14:29.632 | 220,75 € | 7 |
| Zeit | Stück | Geld | Brief | Stück |
|---|---|---|---|---|
10:01:26.423 | 16 | 205,45 € | 205,70 € | 16 |
22:02:03.484 | 24 | 206,00 € | 206,40 € | 24 |
22:01:00.805 | 24 | 205,80 € | 206,30 € | 24 |
22:00:58.595 | 24 | 205,80 € | 206,30 € | 24 |
22:00:55.417 | 24 | 205,80 € | 206,30 € | 24 |
22:00:19.583 | 24 | 205,75 € | 206,05 € | 24 |
22:00:11.303 | 24 | 205,75 € | 206,05 € | 24 |
22:00:04.324 | 24 | 205,35 € | 205,55 € | 24 |
21:59:26.281 | 24 | 205,40 € | 205,45 € | 24 |
21:54:27.547 | 24 | 205,05 € | 205,25 € | 24 |
Stammdaten
WKN | 869020 |
ISIN | US5951121038 |
Branche | Halbleiterindustrie |
Herkunft | USA |
Aktienanzahl | 1,12 Mrd. |
Marktkapitalisierung | 230,34 Mrd. |
Dividende je Aktie | - USD (2021) |
Umsatz
Tagesumsatz | 3,29 Tsd. |
Kennzahlen
Abstand Allzeithoch | 8,82 % |
Abstand 52W Hoch | 8,82 % |
Abstand 52W Tief | 288,51 % |
Vola 30 Tage | 19,02 % |
Vola 250 Tage | 55,11 % |
KGV | 14,10 (2021) |
KCV | 6,10 (2020) |
Gewinn je Aktie | 5,230 (2021) |
Cashflow/Aktie | 7,460 (2020) |
Dividende je Aktie | - USD (2021) |
Dividendenausschüttung in Mio. | - USD |
Performance
1 Woche | 203,650 | +1,301 | |
1 Monat | 204,450 | +0,905 | |
6 Monate | 99,995 | +106,310 | |
Lfd. Jahr | 85,180 | +142,193 | |
1 Jahr | 97,610 | +111,351 | |
3 Jahre | 51,925 | +297,304 | |
5 Jahre | 58,260 | +254,102 |
Aktuelle Nachrichten
05.12.2025 22:55
15.10.2025 12:53
03.10.2025 14:01