MICRON TECHN. INC. DL-,10

ISIN: US5951121038 | WKN: 869020
992,8000- 0,00 % 22:29:55
Status: tradeable
 
Geld
991,5000
Stück: 1
Brief
994,1000
Stück: 1

Performance

Zeitraum Kurs Perf.%
1 Woche
850,700
+8,281
1 Monat
602,900
+52,787
6 Monate
228,200
+303,659
Lfd. Jahr
271,300
+239,532
1 Jahr
103,640
+788,798
3 Jahre
61,400
+1.400,244
5 Jahre
64,795
+1.321,637

Stammdaten

   
Name
MICRON TECHN. INC. DL-,10
WKN
869020
ISIN
US5951121038
Tagesumsatz
1,61 Mio.
Abstand Allzeithoch
8,02 %
Abstand 52W Hoch
8,02 %

Trades

ZeitKursVolumen
22:25:52.660
991,50 €
1
22:00:36.170
992,90 €
2
21:43:38.822
991,00 €
1
21:43:28.180
991,00 €
1
21:43:19.284
991,00 €
1
21:43:11.605
991,00 €
1
21:35:03.665
989,70 €
19
21:23:40.124
985,00 €
26
21:17:30.206
985,00 €
8
21:14:09.409
985,00 €
3
21:12:03.007
985,00 €
3
21:08:29.758
989,10 €
3
20:54:45.363
985,00 €
5
20:12:53.683
982,10 €
2
18:50:33.925
983,10 €
22
17:49:21.051
980,00 €
50
17:43:24.273
980,10 €
1
17:24:19.650
981,40 €
4
17:07:42.847
982,00 €
10
17:01:21.665
982,10 €
20
16:55:22.517
982,60 €
1
16:38:59.015
980,10 €
1
16:33:18.535
979,60 €
2
16:32:35.818
979,70 €
2
15:59:19.908
978,00 €
1
15:56:11.903
977,70 €
1
15:52:54.458
975,80 €
13
15:35:04.821
974,70 €
1
15:23:46.240
976,20 €
45
15:01:09.204
975,30 €
54
14:42:27.321
968,40 €
6
14:42:01.193
968,10 €
4
14:41:19.206
968,10 €
3
14:35:29.290
968,50 €
5
14:33:56.894
969,50 €
1
14:28:30.643
970,50 €
1
14:24:11.051
969,50 €
13
14:24:11.026
969,50 €
2
14:22:23.158
972,40 €
3
14:08:32.630
971,80 €
5
14:03:56.441
973,90 €
2
13:52:47.998
973,00 €
9
13:37:16.555
972,40 €
1
13:34:32.963
972,80 €
8
13:23:43.306
971,10 €
4
13:23:05.913
970,80 €
25
13:15:22.489
972,50 €
3
13:00:46.567
972,60 €
3
12:42:06.667
971,20 €
11
12:20:49.079
974,60 €
3
12:17:55.176
973,00 €
4
12:11:06.683
975,80 €
1
12:05:25.163
974,70 €
4
11:48:05.513
975,60 €
5
11:39:03.835
975,50 €
17
11:15:35.101
976,30 €
3
11:12:51.155
977,50 €
1
11:06:05.202
978,50 €
2
10:54:08.596
978,70 €
5
10:48:18.690
978,70 €
50
10:46:30.211
979,20 €
50
10:36:18.781
980,00 €
1
10:29:16.609
980,00 €
10
10:28:22.193
980,00 €
42
10:27:57.328
979,70 €
1
10:22:13.051
981,40 €
1
10:22:09.514
981,40 €
50
10:16:26.089
981,40 €
50
10:11:59.399
980,90 €
3
10:03:36.624
981,50 €
7
10:02:39.037
981,90 €
50
10:02:12.179
982,70 €
50
10:01:35.022
982,70 €
50
10:00:31.824
982,40 €
3
09:52:17.396
982,90 €
14
09:47:24.154
977,30 €
1
09:38:09.479
981,60 €
1
09:20:42.920
978,40 €
3
09:20:09.271
978,70 €
43
09:10:44.782
977,10 €
1
09:08:19.693
976,20 €
10
09:07:48.704
979,00 €
6
08:33:38.062
975,10 €
6
08:23:57.648
975,00 €
20
08:13:50.688
976,00 €
6
08:01:08.367
983,10 €
12
07:52:19.680
962,00 €
562
07:50:33.485
964,10 €
1
07:44:10.710
966,10 €
2
07:31:08.475
990,10 €
30
07:30:15.332
993,10 €
50

Quotes

ZeitStückGeldBriefStück
22:59:03.323
2
347,75 €
348,50 €
2
22:41:14.042
30
347,60 €
348,45 €
30
21:55:17.134
58
348,00 €
348,60 €
58
21:55:10.308
58
348,05 €
348,60 €
58
21:54:45.244
19
347,95 €
348,55 €
19
21:53:11.316
10
347,95 €
348,60 €
10
21:27:55.923
5
347,90 €
348,50 €
5
21:08:43.343
29
347,90 €
348,45 €
29
21:08:19.937
29
347,85 €
348,45 €
29
21:07:52.059
29
347,80 €
348,40 €
29

GGX ESG Rating

5.5
+0.4
Environment3,2
Social6,6
Governance10,0

© GGX Global Green Xchange AG. Alle Angaben und ESG-Daten sind rein informativ und stellen keine Empfehlung zum Kauf oder Verkauf von Wertpapieren dar. Weitere Informationen und Lizenzhinweise finden Sie auf der Webseite der Ratingagentur

Letzte Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+25,19 %
Kauf
1
+25,19 %
Kauf
1
+25,19 %
Kauf
1
+25,19 %
Kauf
20
-

Trends

KaufVerkauf
1T
54,24 %
45,76 %
1W
52,24 %
47,76 %
1M
49,20 %
50,80 %
3M
52,34 %
47,66 %

Enthalten in folgenden Wikifolios

DE000LS9UNZ3
28.608.872,32 €
DE000LS9UB81
20.147.585,44 €
36.616.730,87 €
1.776.876,23 €
DE000LS9U6Z4
7.528.841,80 €