FRAPORT AG FFM.AIRPORT

ISIN: DE0005773303 | WKN: 577330
72.3750-0.8250 -1.13 % 18:59:04
Status: closed
 
Bid
71.9500
Bid Size: 137
Aks
72.8000
Ask Size: 137

Performance

Period of time Price Perf.%
1 W
69.925
+3.969
1 M
82.625
-12.012
6 M
73.675
-1.323
YTD
70.350
+3.340
1 Y
58.700
+23.850
3 Y
45.200
+60.841
5 Y
50.475
+44.032

Key Figures

   
Name
FRAPORT AG FFM.AIRPORT
WKN
577330
ISIN
DE0005773303
Tagesumsatz
0.00
Abstand Allzeithoch
38.76 %
Abstand 52W Hoch
16.27 %

Trades

TimePriceVolume
19.03. 22:37:36.017
75.30 €
250
19.03. 09:21:41.517
76.05 €
40
19.03. 09:02:50.099
76.90 €
150
19.03. 07:54:31.387
76.65 €
100
19.03. 07:35:56.453
76.60 €
98
19.03. 07:35:50.849
76.60 €
100

Quotes

TimeSizeBidAskSize
15:24:12.774
43
73.50 €
73.65 €
43
14:45:39.291
105
74.20 €
74.35 €
105
09:49:51.309
133
75.40 €
75.60 €
133
22:37:33.689
250
74.60 €
75.30 €
250
20:46:17.298
200
74.35 €
75.10 €
200
16:44:30.090
42
74.75 €
74.90 €
42
12:01:14.118
150
76.10 €
76.30 €
150
09:46:09.175
111
75.45 €
75.70 €
111
09:21:39.363
40
76.05 €
76.35 €
40
09:02:47.692
150
76.90 €
77.30 €
150

Turbo Map on FRAPORT AG FFM.AIRPORT

  • FRAPORT AG FFM.AIRPORT

    72.3750 € -0.8250 € -1.13 % 18:59:04
Turbos
OpenEnd without SL
OpenEnd with SL
60.79565.13869.480
Call
73.82378.16582.508
Put

Wikifolio