FRAPORT AG FFM.AIRPORT

ISIN: DE0005773303 | WKN: 577330
70.6000+2.8250 +4.17 % 06.05. 22:59
Status: closed
 
Bid
70.4000
Bid Size: 370
Aks
70.8000
Ask Size: 370

Performance

Period of time Price Perf.%
1 W
67.725
+1.772
1 M
76.800
-10.254
6 M
72.700
-5.193
YTD
70.350
-2.026
1 Y
58.375
+18.073
3 Y
46.825
+47.197
5 Y
57.760
+19.330

Key Figures

   
Name
FRAPORT AG FFM.AIRPORT
WKN
577330
ISIN
DE0005773303
Tagesumsatz
9.19 Tsd.
Abstand Allzeithoch
41.94 %
Abstand 52W Hoch
20.62 %

Trades

TimePriceVolume
06.05. 13:59:37.799
73.20 €
1
06.05. 13:30:13.769
73.50 €
30
06.05. 13:25:53.459
73.55 €
50
06.05. 12:25:09.048
71.95 €
30
06.05. 12:02:22.235
72.00 €
15

Quotes

TimeSizeBidAskSize
16:30:10.101
65
75.70 €
75.80 €
65
11:12:54.388
25
70.65 €
70.75 €
25
10:51:43.687
30
70.45 €
70.55 €
30
10:14:37.587
503
70.70 €
70.95 €
503
07:47:08.492
50
71.15 €
71.75 €
50
15:24:12.774
43
73.50 €
73.65 €
43
14:45:39.291
105
74.20 €
74.35 €
105
09:49:51.309
133
75.40 €
75.60 €
133
22:37:33.689
250
74.60 €
75.30 €
250
20:46:17.298
200
74.35 €
75.10 €
200

Turbo Map on FRAPORT AG FFM.AIRPORT

  • FRAPORT AG FFM.AIRPORT

    70.6000 € +2.8250 € +4.17 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
59.30463.54067.776
Call
72.01276.24880.484
Put

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
287
+6.07 %
Verkauf
321
+29.17 %
Verkauf
240
+32.55 %
Verkauf
1
+13.02 %
Verkauf
1
+14.05 %

Trends

KaufVerkauf
1T
100.00 %
1W
27.27 %
72.73 %
1M
36.36 %
63.64 %
3M
52.50 %
47.50 %

Contained in the following Wikifolios

DE000LS9AWD3
1,323,474.27 €
3,699,235.29 €
DE000LS9JGK2
357,251.43 €
74,633.32 €
144,912.39 €