CARNIVAL PLC DL 1,66

ISIN: GB0031215220 | WKN: 120071  Trade now
20.5550+0.1450 +0.71 % 05.12. 23:00
Bid
20.3800
Bid Size: 247
Ask
20.7300
Bid Ask: 247
TimePriceVolume
05.12. 14:32:28.906
20.62 €
2,000
05.12. 11:04:53.459
20.70 €
100
05.12. 09:20:35.334
20.69 €
2,000
TimeSizeBidAskSize
16:02:33.791
4
20.53 €
20.57 €
4
14:32:26.851
2,000
20.59 €
20.62 €
2,000
11:33:27.866
8,000
20.64 €
20.72 €
8,000
11:04:51.925
100
20.67 €
20.70 €
100
11:04:47.619
100
20.67 €
20.70 €
100
09:20:30.827
2,000
20.69 €
20.72 €
2,000
22:37:14.901
30
20.23 €
20.58 €
30
11:05:36.607
8,500
20.68 €
20.69 €
8,500
11:05:31.327
8,500
20.68 €
20.69 €
8,500
10:48:01.539
100
20.66 €
20.69 €
100

Master Data

   
Local ID
120071
ISIN
GB0031215220
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.33 Mrd.
Market Capitalization
27.49 Mrd.

Turnover

   
Daily turnover
84.69 Tsd.

Key Figures

   
Distance all time high
70.81 %
Distance 52-week-High
20.05 %
Distance 52-week-Low
70.01 %
Vola 30 days
16.56 %
Vola 250 days
47.99 %
KGV
-1.90 (2021)
KCV
-3.79 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
20.625
-1.042
1 M
21.355
-4.425
6 M
18.920
+7.875
YTD
21.915
-6.867
1 Y
23.015
-11.319
3 Y
8.199
+148.933
5 Y
16.980
+20.200

Wikifolio