CARNIVAL PLC DL 1,66

ISIN: GB0031215220 | WKN: 120071  Trade now
18.9800+0.0500 +0.26 % 22:35:45
Bid
18.8800
Bid Size: 106
Ask
19.0800
Bid Ask: 106
TimePriceVolume
21:56:28.950
19.04 €
52
21:39:42.902
18.94 €
1,000
21:34:15.724
19.02 €
50
19:09:32.204
19.16 €
100
17:11:37.416
19.12 €
200
16:25:57.695
19.10 €
200
16:07:05.330
19.14 €
500
16:06:43.227
19.14 €
80
16:02:58.112
19.14 €
50
15:48:55.556
19.20 €
100
TimeSizeBidAskSize
22:04:00.000
106
18.88 €
19.06 €
106
22:03:00.000
106
18.88 €
19.08 €
106
22:00:00.000
106
18.88 €
19.06 €
106
21:56:00.000
52
18.90 €
19.04 €
52
21:55:00.000
528
18.88 €
19.06 €
528
21:54:00.000
264
18.88 €
19.04 €
264
21:52:00.000
264
18.88 €
19.06 €
264
21:51:00.000
264
18.88 €
19.06 €
264
21:50:00.000
264
18.88 €
19.04 €
264

Master Data

Local ID
120071
ISIN
GB0031215220
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.28 Mrd.
Market Capitalization
24.31 Mrd.

Turnover

Daily turnover
76.29 Tsd.

Key Figures

Distance all time high
72.93 %
Distance 52-week-High
15.21 %
Distance 52-week-Low
110.47 %
Vola 30 days
16.85 %
Vola 250 days
48.83 %
KGV
-1.40 (2020)
KCV
-3.79 (2020)
Price gain/Stock
-13.200 (2020)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
18.950
-0.106
1 M
17.740
+6.708
6 M
19.700
-3.909
YTD
14.728
+28.535
1 Y
10.253
+84.638
3 Y
49.075
-61.426
5 Y
41.336
-54.205

Wikifolio