CARNIVAL PLC DL 1,66

ISIN: GB0031215220 | WKN: 120071
22.4500+0.3500 +1.58 % 06.05. 08:29
Status: suspended
 
Bid
22.1300
Bid Size: 913
Aks
22.7700
Ask Size: 913

Performance

Period of time Price Perf.%
1 W
22.065
-1.156
1 M
22.260
-2.022
6 M
20.620
+5.771
YTD
26.075
-16.357
1 Y
15.593
+39.875
3 Y
8.099
+169.293
5 Y
18.540
+17.638

Key Figures

   
Name
CARNIVAL PLC DL 1,66
WKN
120071
ISIN
GB0031215220
Tagesumsatz
0.00
Abstand Allzeithoch
68.81 %
Abstand 52W Hoch
23.58 %

Trades

TimePriceVolume
05.05. 20:49:24.311
22.26 €
24
05.05. 17:54:10.710
21.92 €
1,000
05.05. 17:53:41.353
21.92 €
1,000
05.05. 16:12:11.726
22.13 €
2,250
05.05. 14:48:36.392
21.85 €
2,000
05.05. 10:47:48.953
21.93 €
2,000
05.05. 10:41:36.837
21.96 €
100
05.05. 09:59:05.768
21.74 €
2,000
05.05. 09:57:44.610
21.75 €
1,000
05.05. 09:57:22.910
21.75 €
2,000
05.05. 09:42:44.251
21.89 €
1

Quotes

TimeSizeBidAskSize
16:07:55.806
89
22.38 €
22.43 €
89
16:07:51.367
89
22.38 €
22.43 €
89
16:07:43.049
89
22.38 €
22.43 €
89
12:44:29.839
500
21.64 €
21.73 €
500
12:41:29.657
2,400
21.64 €
21.76 €
2,400
10:14:09.775
1,000
20.46 €
20.47 €
1,000
09:53:31.545
150
20.45 €
20.49 €
150
09:09:58.616
200
20.50 €
20.60 €
200
09:04:59.012
505
20.36 €
20.58 €
505
08:38:48.628
1,000
20.30 €
20.47 €
1,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
56
-
Kauf
50
+13.10 %
Kauf
50
+25.06 %
Kauf
50
+25.06 %
Kauf
50
+25.06 %

Trends

KaufVerkauf
1W
88.89 %
11.11 %
1M
62.07 %
37.93 %
3M
62.50 %
37.50 %

Contained in the following Wikifolios

6,036,087.99 €
280,367.28 €
DE000LS9JU67
1,234,133.18 €
109,403.50 €
365,590.96 €