CARNIVAL PLC DL 1,66

ISIN: GB0031215220 | WKN: 120071
20.5500-0.3750 -1.79 % 22.03. 18:58
Status: closed
 
Bid
20.4400
Bid Size: 240
Aks
20.6600
Ask Size: 240

Performance

Period of time Price Perf.%
1 W
20.920
+0.024
1 M
26.705
-21.644
6 M
23.645
-11.503
YTD
26.075
-19.751
1 Y
17.338
+20.692
3 Y
7.618
+174.678
5 Y
19.350
+8.140

Key Figures

   
Name
CARNIVAL PLC DL 1,66
WKN
120071
ISIN
GB0031215220
Tagesumsatz
0.00
Abstand Allzeithoch
70.07 %
Abstand 52W Hoch
26.68 %

Trades

TimePriceVolume
20.03. 16:05:49.555
21.00 €
8
20.03. 10:11:08.739
21.53 €
21
20.03. 10:02:55.744
21.56 €
500
20.03. 10:00:50.065
21.57 €
1,000

Quotes

TimeSizeBidAskSize
16:05:49.157
8
21.00 €
21.06 €
8
16:00:59.958
8
21.00 €
21.05 €
8
12:15:46.611
300
21.26 €
21.29 €
300
10:11:07.471
21
21.50 €
21.53 €
21
10:02:55.730
500
21.51 €
21.56 €
500
10:00:49.134
1,000
21.53 €
21.57 €
1,000
10:00:47.007
1,000
21.53 €
21.57 €
1,000
21:32:08.672
2,000
21.47 €
21.73 €
2,000
21:29:58.292
1,000
21.50 €
21.69 €
1,000
21:28:17.796
1,000
21.50 €
21.70 €
1,000

Wikifolio