CARNIVAL PLC DL 1,66

ISIN: GB0031215220 | WKN: 120071  Trade now
26.4350-0.3650 -1.36 % 22:38:07
Bid
26.3400
Bid Size: 188
Ask
26.5300
Bid Ask: 188
TimePriceVolume
16:17:15.415
26.93 €
21
10:03:17.548
27.01 €
1,800
10:01:41.350
27.01 €
2,000
TimeSizeBidAskSize
17:20:23.943
1,000
26.69 €
26.72 €
1,000
17:20:21.914
1,000
26.69 €
26.72 €
1,000
16:17:15.134
21
26.93 €
27.00 €
21
16:09:45.553
21
27.09 €
27.11 €
21
16:02:14.526
21
27.11 €
27.17 €
21
10:11:35.129
2,000
26.97 €
26.98 €
2,000
10:03:16.289
1,800
27.01 €
27.02 €
1,800
10:01:38.196
2,000
27.01 €
27.04 €
2,000
10:01:35.274
2,000
27.01 €
27.04 €
2,000
09:54:04.827
1,800
27.01 €
27.05 €
1,800

Master Data

   
Local ID
120071
ISIN
GB0031215220
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
1.33 Mrd.
Market Capitalization
35.90 Mrd.

Turnover

   
Daily turnover
103.20 Tsd.

Key Figures

   
Distance all time high
61.67 %
Distance 52-week-High
3.63 %
Distance 52-week-Low
123.24 %
Vola 30 days
16.55 %
Vola 250 days
47.98 %
KGV
-1.90 (2021)
KCV
-3.79 (2020)
Price gain/Stock
-8.460 (2021)
Cashflow/Stock
-4.930 (2020)

Performance

Period of time Price Perf.%
1 W
25.740
+4.118
1 M
26.730
+0.262
6 M
23.120
+15.917
YTD
26.075
+2.780
1 Y
23.845
+12.393
3 Y
9.756
+174.703
5 Y
15.675
+70.973

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
210
-
Kauf
100
-
Kauf
2000
-
Kauf
2000
-
Verkauf
2000
-