L&S Indikation

 CARNIVAL PLC

ISIN: GB0031215220 | WKN: 120071  Trade now
15.7200+2.0600 +15.08 % 21:48:18
Bid
15.5950
Bid Size: 366
Ask
15.8450
Bid Ask: 366
TimePriceVolume
21:11:48.234
15.765 €
218
21:07:50.586
15.88 €
100
20:53:12.780
16.05 €
2,000
20:44:01.155
15.94 €
200
20:37:09.503
16.26 €
30
20:27:22.752
16.145 €
1,200
20:03:55.248
16.37 €
31
19:47:55.975
16.38 €
800
19:41:57.098
16.415 €
108
19:41:45.125
16.255 €
40
TimeSizeBidAskSize
21:47:00.000
2,934
15.475 €
15.725 €
2,934
21:46:00.000
1,830
15.455 €
15.705 €
1,830
21:45:00.000
3,294
15.46 €
15.71 €
3,294
21:44:00.000
1,830
15.44 €
15.69 €
1,830
21:43:00.000
1,098
15.38 €
15.63 €
1,098
21:42:00.000
1,464
15.385 €
15.635 €
1,464
21:41:00.000
1,830
15.355 €
15.605 €
1,830
21:40:00.000
1,464
15.345 €
15.595 €
1,464
21:39:00.000
1,098
15.355 €
15.605 €
1,098

Master Data

Local ID
120071
ISIN
GB0031215220
Business
Touristik und Freizeit
Origin
Großbritannien
Number of Shares
684.00 Mio.
Market Capitalization
10.74 Mrd.

Turnover

Daily turnover
1.00 Mio.

Key Figures

Distance all time high
81.16 %
Distance 52-week-High
71.50 %
Distance 52-week-Low
100.22 %
Vola 30 days
16.53 %
Vola 250 days
47.90 %
KGV
5.80 (2019)
KCV
3.14 (2019)
Price gain/Stock
4.340 (2019)
Cashflow/Stock
8.000 (2019)

Performance

Period of time Price Perf.%
1 W
12.560
+4.877
1 M
11.023
+19.506
6 M
37.755
-65.111
YTD
43.460
-69.691
1 Y
44.115
-70.141
3 Y
57.758
-77.194
5 Y
43.598
-69.786

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
12000
-
Kauf
1
-
Kauf
150
-
Kauf
45
-
Verkauf
700
-

Contained in the following Wikifolios

131,871.26 €
DE000LS9GGD3
299,621.57 €
69,872.55 €
DE000LS9BNC2
101,428.04 €
DE000LS9BKV8
481,207.55 €