BITFARMS LTD

ISIN: CA09173B1076 | WKN: A2PMY9  Trade now
2.5250-0.1450 -5.43 % 05.12. 23:00
Bid
2.5100
Bid Size: 3,774
Ask
2.5400
Bid Ask: 3,774
TimePriceVolume
05.12. 18:05:33.701
2.515 €
50
05.12. 16:54:03.774
2.527 €
44
05.12. 15:57:19.295
2.503 €
300
05.12. 15:53:48.181
2.482 €
870
05.12. 15:53:44.504
2.482 €
1,740
05.12. 15:53:40.765
2.482 €
1,740
05.12. 15:46:15.937
2.516 €
1,740
05.12. 15:32:29.492
2.532 €
1,000
05.12. 15:31:26.465
2.556 €
535
05.12. 13:10:10.767
2.643 €
23
TimeSizeBidAskSize
18:05:32.174
50
2.496 €
2.515 €
50
18:05:28.896
50
2.496 €
2.515 €
50
15:57:19.285
300
2.491 €
2.503 €
300
15:32:28.283
1,000
2.532 €
2.547 €
1,000
15:32:26.691
1,000
2.532 €
2.547 €
1,000
15:31:26.446
535
2.535 €
2.556 €
535
11:52:11.082
555
2.652 €
2.678 €
555
10:03:51.449
50
2.643 €
2.669 €
50
09:57:18.596
550
2.623 €
2.689 €
550
19:34:12.653
5,000
2.678 €
2.699 €
5,000

Master Data

   
Local ID
A2PMY9
ISIN
CA09173B1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
21.80 Tsd.

Key Figures

   
Distance all time high
53.13 %
Distance 52-week-High
53.13 %
Distance 52-week-Low
343.15 %
Vola 30 days
28.51 %
Vola 250 days
82.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
3.010
-11.296
1 M
3.510
-23.932
6 M
0.770
+246.753
YTD
1.560
+71.154
1 Y
1.970
+35.533

Turbo Map on BITFARMS LTD

  • BITFARMS LTD

    2.5250 € -0.1450 € -5.43 % 05.12.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX7EA6 Typ: Call   Leverage: 3.87x Strike: 2.134StopLoss: 2.134Maturity: Open End
WKN: LX7FU4 Typ: Call   Leverage: 4.75x Strike: 2.221StopLoss: 2.221Maturity: Open End
WKN: LX7EA7 Typ: Call   Leverage: 4.49x Strike: 2.234StopLoss: 2.234Maturity: Open End
WKN: LX7EA8 Typ: Call   Leverage: 5.35x Strike: 2.334StopLoss: 2.334Maturity: Open End
WKN: LX7FU5 Typ: Call   Leverage: 7.19x Strike: 2.421StopLoss: 2.421Maturity: Open End
WKN: LX7E9F Typ: Call   Leverage: 6.45x Strike: 2.433StopLoss: 2.433Maturity: Open End
2.1212.2732.424
Call
2.5762.7272.879
Put

Related Products

50
18

Top Derivate on BITFARMS LTD

Local ID Bid Ask Type Leverage Maturity
0.770
0.870
Put
3.07x
16.06.2026
1.100
1.200
Put
2.19x
16.06.2026
1.450
1.550
Put
1.68x
16.12.2025
1.760
1.860
Put
1.39x
16.06.2026
1.790
1.890
Put
1.37x
16.12.2025

Wikifolio