BITFARMS LTD

ISIN: CA09173B1076 | WKN: A2PMY9  Trade now
2.2400+0.0300 +1.36 % 20.12. 12:58
Bid
2.2200
Bid Size: 5,365
Ask
2.2600
Bid Ask: 5,365
TimePriceVolume
20.12. 10:11:54.268
2.22 €
4,950
19.12. 18:02:58.284
2.121 €
1,000
19.12. 17:15:44.887
2.122 €
350
19.12. 16:58:10.381
2.114 €
1,200
19.12. 10:45:56.585
1.98 €
3,000
19.12. 10:38:05.154
1.995 €
925
19.12. 10:38:01.265
1.995 €
925
19.12. 10:37:58.135
1.995 €
925
19.12. 10:37:54.213
1.995 €
925
19.12. 10:37:51.237
1.995 €
925
TimeSizeBidAskSize
10:11:52.225
4,950
2.18 €
2.22 €
4,950
10:09:23.318
4,950
2.18 €
2.22 €
4,950
10:08:39.877
4,950
2.18 €
2.22 €
4,950
19:13:47.730
233
2.119 €
2.137 €
233
18:02:54.947
1,000
2.103 €
2.121 €
1,000
17:15:41.496
350
2.104 €
2.122 €
350
17:15:24.090
400
2.104 €
2.122 €
400
17:15:05.619
400
2.104 €
2.122 €
400
16:58:10.367
1,200
2.096 €
2.114 €
1,200
10:45:54.276
3,000
1.98 €
1.995 €
3,000

Master Data

   
Local ID
A2PMY9
ISIN
CA09173B1076
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
10.99 Tsd.

Key Figures

   
Distance all time high
61.20 %
Distance 52-week-High
61.20 %
Distance 52-week-Low
266.80 %
Vola 30 days
28.51 %
Vola 250 days
82.64 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.330
-5.150
1 M
2.230
-0.897
6 M
0.690
+220.290
YTD
1.560
+41.667
1 Y
1.620
+36.420

Turbo Map on BITFARMS LTD

  • BITFARMS LTD

    2.2400 € +0.0300 € +1.36 % 20.12.
Turbos
OpenEnd without SL
OpenEnd with SL
1.8822.0162.150
Call
WKN: LX7K5A Typ: Put   Leverage: 5.05x Strike: 2.400StopLoss: 2.400Maturity: 16.06.2026
2.2852.4192.554
Put

Related Products

39
7

Top Derivate on BITFARMS LTD

Local ID Bid Ask Type Leverage Maturity
0.390
0.490
Put
5.05x
16.06.2026
0.720
0.820
Put
2.88x
16.06.2026
1.050
1.150
Put
2.02x
16.06.2026
1.380
1.480
Put
1.55x
16.06.2026
2.050
2.150
Put
1.06x
16.06.2026

Wikifolio