BITFARMS LTD

ISIN: CA09173B1076 | WKN: A2PMY9  Trade now
1.7100-0.1300 -7.07 % 23:00:00
Bid
1.7010
Bid Size: 2,731
Ask
1.7190
Bid Ask: 2,731

Performance

Period of time Price Perf.%
1 W
1.880
-2.128
1 M
1.940
-5.155
6 M
1.120
+64.286
YTD
2.220
-17.117
1 Y
1.070
+71.963
3 Y
0.833
+121.021

Key Figures

   
Name
BITFARMS LTD
WKN
A2PMY9
ISIN
CA09173B1076
Tagesumsatz
15.26 Tsd.
Abstand Allzeithoch
67.70 %
Abstand 52W Hoch
67.70 %

Trades

TimePriceVolume
19:08:03.567
1.729 €
1
19:08:02.356
1.729 €
1
19:08:00.979
1.729 €
1
19:07:59.693
1.729 €
1
19:07:58.369
1.729 €
1
19:07:57.163
1.729 €
1
11:27:59.053
1.771 €
4,000
11:12:16.226
1.772 €
4,000
08:04:11.623
1.788 €
600

Quotes

TimeSizeBidAskSize
11:27:57.964
4,000
1.771 €
1.792 €
4,000
11:27:55.569
4,000
1.771 €
1.792 €
4,000
11:27:55.354
4,000
1.771 €
1.792 €
4,000
11:27:53.635
4,000
1.771 €
1.792 €
4,000
11:12:16.205
4,000
1.772 €
1.788 €
4,000
11:10:51.432
4,000
1.771 €
1.792 €
4,000
11:10:49.543
4,000
1.771 €
1.792 €
4,000
11:10:49.312
4,000
1.771 €
1.792 €
4,000
11:10:44.895
4,000
1.771 €
1.792 €
4,000
10:55:08.442
3,000
1.778 €
1.794 €
3,000

Turbo Map on BITFARMS LTD

  • BITFARMS LTD

    1.7100 € -0.1300 € -7.07 % 23:00:00
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX71T9 Typ: Call   Leverage: 3.76x Strike: 1.446StopLoss: 1.446Maturity: Open End
WKN: LX71UD Typ: Call   Leverage: 4.94x Strike: 1.516StopLoss: 1.516Maturity: Open End
WKN: LX71UA Typ: Call   Leverage: 4.67x Strike: 1.546StopLoss: 1.546Maturity: Open End
WKN: LX79S3 Typ: Call   Leverage: 6.18x Strike: 1.650StopLoss: 1.650Maturity: Open End
1.4361.5391.642
Call
1.7441.8471.949
Put

Related Products

39
9

Top Derivate on BITFARMS LTD

Local ID Bid Ask Type Leverage Maturity
0.700
0.800
Put
2.31x
16.06.2026
0.920
1.020
Put
1.78x
16.06.2026
1.140
1.240
Put
1.45x
16.06.2026
1.360
1.460
Put
1.23x
16.06.2026
1.580
1.680
Put
1.06x
16.06.2026

Wikifolio