FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0945+0.0010 +1.07 % 28.06. 23:01
Bid
0.0920
Bid Size: 21,390
Ask
0.0970
Bid Ask: 21,390
TimePriceVolume
15.06. 12:26:29.577
0.098 €
500
30.05. 17:49:49.496
0.121 €
43,000
20.05. 19:05:29.203
0.122 €
850
02.05. 20:49:37.055
0.148 €
2,700
28.04. 18:13:52.412
0.137 €
30,000
11.04. 16:43:41.704
0.131 €
7,194
08.04. 08:34:37.218
0.126 €
3,000
01.04. 18:47:36.329
0.123 €
5,000
31.03. 22:43:04.443
0.133 €
500
31.03. 13:51:22.980
0.122 €
250
TimeSizeBidAskSize
28.06. 22:57:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:54:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:51:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:48:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:45:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:42:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:39:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:36:00
21,390
0.092 €
0.097 €
21,390
28.06. 22:33:00
21,390
0.092 €
0.097 €
21,390

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.67 %
Distance 52-week-High
42.81 %
Distance 52-week-Low
81.55 %
Vola 30 days
63.30 %
Vola 250 days
183.45 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.094
0.000
1 M
0.116
-19.397
6 M
0.089
+5.056
YTD
0.089
+5.056
1 Y
0.079
+18.354
3 Y
0.150
-37.458
5 Y
0.232
-59.698

Wikifolio