FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1100+0.0035 +3.29 % 07.02. 23:00
Bid
0.1050
Bid Size: 18,779
Ask
0.1150
Bid Ask: 18,779
TimePriceVolume
20.09. 16:26:10.893
0.069 €
50,000
01.09. 10:43:59.380
0.102 €
20,000
18.08. 15:23:17.759
0.103 €
19,000
18.08. 15:21:53.418
0.103 €
19,000
17.08. 14:20:43.333
0.104 €
5,000
15.08. 15:00:58.665
0.099 €
20,000
15.07. 12:00:22.644
0.095 €
1,000
15.06. 12:26:29.577
0.098 €
500
30.05. 17:49:49.496
0.121 €
43,000
20.05. 19:05:29.203
0.122 €
850
TimeSizeBidAskSize
07.02. 22:57:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:54:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:51:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:48:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:45:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:42:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:39:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:36:00
18,779
0.105 €
0.115 €
18,779
07.02. 22:33:00
18,779
0.105 €
0.115 €
18,779

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.61 %
Distance 52-week-High
28.20 %
Distance 52-week-Low
65.91 %
Vola 30 days
62.03 %
Vola 250 days
179.78 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.110
0.000
1 M
0.095
+15.873
6 M
0.097
+12.887
YTD
0.090
+22.346
1 Y
0.129
-15.116
3 Y
0.138
-20.364
5 Y
0.174
-37.069

Wikifolio