FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1535-0.0025 -1.60 % 09:48:09
Bid
0.1480
Bid Size: 52,980
Ask
0.1590
Bid Ask: 52,980
TimePriceVolume
29.01. 14:22:11.577
0.163 €
6,300
23.01. 16:04:08.636
0.16 €
400
12.01. 17:20:58.814
0.155 €
1
05.12. 08:40:43.797
0.124 €
30,000
05.12. 08:40:13.678
0.122 €
30,000
05.12. 08:39:05.415
0.122 €
50,000
15.10. 22:01:14.743
0.067 €
30,000
04.09. 16:09:23.792
0.088 €
35,000
28.08. 15:58:45.794
0.09 €
500
11.08. 09:59:39.379
0.086 €
20,000
TimeSizeBidAskSize
14:22:05.592
6,300
0.15 €
0.163 €
6,300
14:21:34.839
1
0.15 €
0.163 €
1
13:10:28.555
10,000
0.15 €
0.154 €
10,000
10:14:07.366
3,000
0.156 €
0.16 €
3,000
10:13:55.524
10,000
0.156 €
0.16 €
10,000
16:04:04.386
400
0.148 €
0.16 €
400
16:03:40.786
400
0.148 €
0.16 €
400
15:34:48.352
125,000
0.145 €
0.162 €
125,000
11:39:35.973
1,000
0.148 €
0.16 €
1,000
11:46:05.024
1
0.144 €
0.154 €
1

Master Data

   
Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
99.44 %
Distance 52-week-High
7.60 %
Distance 52-week-Low
187.27 %
Vola 30 days
57.08 %
Vola 250 days
165.43 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.156
+1.282
1 M
0.136
+16.605
6 M
0.067
+137.594
YTD
0.136
+16.605
1 Y
0.074
+114.966
3 Y
0.110
+44.292
5 Y
0.086
+84.149

Wikifolio