FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0845-0.0035 -3.98 % 09:35:19
Bid
0.0760
Bid Size: 22,727
Ask
0.0930
Bid Ask: 22,727
TimePriceVolume
21.07. 12:55:44.817
0.102 €
1
16.04. 10:09:33.684
0.069 €
700
13.03. 16:09:04.472
0.0894 €
1,300
17.02. 16:49:32.700
0.1475 €
800
23.05. 14:03:27.130
0.172 €
11,429
26.04. 08:23:33.732
0.184 €
1,000
13.08. 13:55:28.317
0.206 €
20,000
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
TimeSizeBidAskSize
09:03:00.000
22,727
0.076 €
0.093 €
22,727
09:00:00.000
22,727
0.077 €
0.0925 €
22,727
08:58:00.000
22,727
0.081 €
0.0965 €
22,727
08:27:00.000
22,727
0.0805 €
0.0975 €
22,727
08:26:00.000
22,727
0.0805 €
0.098 €
22,727
08:20:00.000
22,727
0.0815 €
0.0965 €
22,727
08:16:00.000
22,727
0.0805 €
0.0975 €
22,727
07:55:00.000
22,727
0.0805 €
0.098 €
22,727
07:46:00.000
22,727
0.085 €
0.091 €
22,727

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.69 %
Distance 52-week-High
46.23 %
Distance 52-week-Low
45.97 %
Vola 30 days
66.67 %
Vola 250 days
193.24 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.085
+2.353
1 M
0.091
-3.867
6 M
0.067
+29.851
YTD
0.137
-36.264
1 Y
0.144
-39.373
3 Y
0.253
-65.613
5 Y
0.080
+8.750

Wikifolio