FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1450-0.0030 -2.03 % 21.11. 22:30
Bid
0.1360
Bid Size: 13,514
Ask
0.1540
Bid Ask: 13,514
TimePriceVolume
26.04. 08:23:33.732
0.184 €
1,000
13.08. 13:55:28.317
0.206 €
20,000
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
17.04. 08:09:22.525
0.283 €
6,000
19.01. 13:34:39.310
0.219 €
11,250
06.12. 19:35:18.338
0.24 €
7,777
05.12. 18:39:23.746
0.259 €
2,222
05.12. 18:38:49.795
0.259 €
5,555
TimeSizeBidAskSize
21.11. 22:00:00
13,514
0.136 €
0.154 €
13,514
21.11. 21:58:00
33,784
0.136 €
0.154 €
33,784
21.11. 21:53:00
101,352
0.1355 €
0.154 €
101,352
21.11. 21:27:00
33,784
0.1385 €
0.1575 €
33,784
21.11. 21:26:00
67,568
0.137 €
0.1575 €
67,568
21.11. 21:25:00
101,352
0.1355 €
0.154 €
101,352
21.11. 21:06:00
33,784
0.1385 €
0.1575 €
33,784
21.11. 20:35:00
33,784
0.1385 €
0.1575 €
33,784
21.11. 20:27:00
67,568
0.1385 €
0.1575 €
67,568

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.49 %
Distance 52-week-High
43.61 %
Distance 52-week-Low
19.78 %
Vola 30 days
68.66 %
Vola 250 days
199.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.145
-0.692
1 M
0.143
+0.702
6 M
0.169
-15.089
YTD
0.146
-1.712
1 Y
0.165
-13.030
3 Y
0.051
+181.373
5 Y
0.071
+102.113

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3900
-100.00 %
Verkauf
4500
-3.76 %
Kauf
1000
-3.76 %
Kauf
500
-3.76 %
Kauf
3000
-3.76 %

Contained in the following Wikifolios

0.00 €
DE000LS9L8R8
0.00 €
0.00 €
DE000LS9KAW8
0.00 €