FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1453-0.0023 -1.53 % 15:35:06
Bid
0.1375
Bid Size: 33,898
Ask
0.1530
Bid Ask: 33,898
TimePriceVolume
26.04. 08:23:33.732
0.184 €
1,000
13.08. 13:55:28.317
0.206 €
20,000
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
17.04. 08:09:22.525
0.283 €
6,000
19.01. 13:34:39.310
0.219 €
11,250
06.12. 19:35:18.338
0.24 €
7,777
05.12. 18:39:23.746
0.259 €
2,222
05.12. 18:38:49.795
0.259 €
5,555
TimeSizeBidAskSize
15:30:00.000
40,677
0.1375 €
0.153 €
40,677
15:27:00.000
13,559
0.1375 €
0.148 €
13,559
15:03:00.000
13,559
0.1365 €
0.15 €
13,559
14:32:00.000
13,559
0.1365 €
0.15 €
13,559
14:31:00.000
27,118
0.1365 €
0.15 €
27,118
14:30:00.000
27,118
0.1365 €
0.15 €
27,118
14:09:00.000
13,559
0.1365 €
0.1495 €
13,559
13:38:00.000
13,559
0.1365 €
0.1495 €
13,559
13:07:00.000
13,559
0.1365 €
0.1495 €
13,559

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.46 %
Distance 52-week-High
40.67 %
Distance 52-week-Low
7.86 %
Vola 30 days
69.35 %
Vola 250 days
201.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.147
+2.721
1 M
0.147
+3.072
6 M
0.210
-28.095
YTD
0.146
+3.425
1 Y
0.201
-24.876
3 Y
0.072
+109.722
5 Y
0.117
+29.060

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3900
-
Verkauf
4500
+3.73 %
Kauf
1000
+3.73 %
Kauf
500
+3.73 %
Kauf
3000
+3.73 %

Contained in the following Wikifolios

0.00 €
DE000LS9KAW8
0.00 €
DE000LS9L8R8
0.00 €