Wikifolio  FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1615- 0.00 % 15.06. 12:03
Bid
0.1560
Bid Size: 12,384
Ask
0.1670
Bid Ask: 12,384
TimePriceVolume
26.04. 08:23:33.732
0.184 €
1,000
13.08. 13:55:28.317
0.206 €
20,000
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
17.04. 08:09:22.525
0.283 €
6,000
19.01. 13:34:39.310
0.219 €
11,250
06.12. 19:35:18.338
0.24 €
7,777
05.12. 18:39:23.746
0.259 €
2,222
05.12. 18:38:49.795
0.259 €
5,555
TimeSizeBidAskSize
15.06. 11:32:00
12,384
0.156 €
0.167 €
12,384
15.06. 11:01:00
12,384
0.156 €
0.167 €
12,384
15.06. 10:30:00
12,384
0.156 €
0.167 €
12,384
15.06. 09:58:00
12,384
0.156 €
0.167 €
12,384
15.06. 09:31:00
-
0.156 €
0.167 €
-
15.06. 09:00:00
-
0.156 €
0.167 €
-
14.06. 22:31:00
12,384
0.156 €
0.167 €
12,384
14.06. 22:00:00
12,384
0.156 €
0.167 €
12,384
14.06. 21:50:00
30,960
0.156 €
0.167 €
30,960

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
87.48 %
Distance 52-week-High
36.54 %
Distance 52-week-Low
14.54 %
Vola 30 days
23.09 %
Vola 250 days
66.91 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.158
+2.215
1 M
0.184
-12.228
6 M
0.154
+4.870
YTD
0.146
+10.616
1 Y
0.226
-28.540
3 Y
0.092
+75.543

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3900
-
Verkauf
4500
+3.61 %
Kauf
1000
+3.61 %
Kauf
500
+3.61 %
Kauf
3000
+3.61 %

Contained in the following Wikifolios

0.00 €
DE000LS9L8R8
0.00 €
0.00 €
DE000LS9KAW8
0.00 €