FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0865- 0.00 % 16:29:47
Bid
0.0795
Bid Size: 57,803
Ask
0.0935
Bid Ask: 57,803
TimePriceVolume
10.12. 09:15:50.542
0.085 €
2,000
05.11. 11:05:09.668
0.0995 €
7,631
19.10. 13:19:58.372
0.12 €
1,000
15.10. 10:43:50.588
0.151 €
2,250
08.09. 10:19:43.104
0.098 €
3,000
21.07. 12:55:44.817
0.102 €
1
16.04. 10:09:33.684
0.069 €
700
13.03. 16:09:04.472
0.0894 €
1,300
17.02. 16:49:32.700
0.1475 €
800
23.05. 14:03:27.130
0.172 €
11,429
TimeSizeBidAskSize
16:00:00.000
23,121
0.0795 €
0.0935 €
23,121
16.01. 12:37:00
23,121
0.0795 €
0.0935 €
23,121
16.01. 12:06:00
23,121
0.0795 €
0.0935 €
23,121
16.01. 11:35:00
23,121
0.0795 €
0.0935 €
23,121
16.01. 11:04:00
23,121
0.0795 €
0.0935 €
23,121
16.01. 10:33:00
23,121
0.0795 €
0.0935 €
23,121
16.01. 10:02:00
23,121
0.0795 €
0.0935 €
23,121
16.01. 09:31:00
23,121
0.0795 €
0.0935 €
23,121
16.01. 09:00:00
23,121
0.0795 €
0.0935 €
23,121

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.69 %
Distance 52-week-High
43.09 %
Distance 52-week-Low
96.59 %
Vola 30 days
66.07 %
Vola 250 days
191.50 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.089
-2.260
1 M
0.098
-11.735
6 M
0.096
-9.424
YTD
0.091
-4.945
1 Y
0.140
-38.214
3 Y
0.186
-53.495
5 Y
0.063
+37.302

Wikifolio