Wikifolio  FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.2190+0.0020 +0.92 % 12:48:30
Bid
0.2080
Bid Size: 9,217
Ask
0.2300
Bid Ask: 9,217
TimePriceVolume
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
17.04. 08:09:22.525
0.283 €
6,000
19.01. 13:34:39.310
0.219 €
11,250
06.12. 19:35:18.338
0.24 €
7,777
05.12. 18:39:23.746
0.259 €
2,222
05.12. 18:38:49.795
0.259 €
5,555
07.11. 15:30:18.445
0.233 €
2,000
06.07. 13:44:14.707
0.237 €
3,500
TimeSizeBidAskSize
12:47:00.000
9,217
0.207 €
0.23 €
9,217
12:19:00.000
9,217
0.207 €
0.229 €
9,217
11:48:00.000
9,217
0.207 €
0.229 €
9,217
11:17:00.000
9,217
0.207 €
0.229 €
9,217
10:53:00.000
9,217
0.206 €
0.229 €
9,217
10:22:00.000
9,217
0.206 €
0.229 €
9,217
10:07:00.000
18,434
0.207 €
0.229 €
18,434
09:55:00.000
9,217
0.207 €
0.229 €
9,217
09:23:00.000
9,217
0.207 €
0.229 €
9,217

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
82.95 %
Distance 52-week-High
25.17 %
Distance 52-week-Low
56.03 %
Vola 30 days
23.96 %
Vola 250 days
69.44 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.213
+3.529
1 M
0.221
-0.227
6 M
0.216
+2.088
YTD
0.146
+50.685
1 Y
0.172
+28.280
3 Y
0.064
+243.750

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3900
-
Verkauf
4500
-0.15 %
Kauf
1000
-0.15 %
Kauf
500
-0.15 %
Kauf
3000
-0.15 %

Contained in the following Wikifolios

DE000LS9KAW8
0.00 €
0.00 €
0.00 €