FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1370-0.0010 -0.72 % 26.01. 22:31
Bid
0.1340
Bid Size: 14,493
Ask
0.1400
Bid Ask: 14,493
TimePriceVolume
24.01. 22:57:59.280
0.139 €
7,194
18.01. 22:44:35.987
0.144 €
500
14.01. 13:45:21.307
0.15 €
10,000
04.01. 19:12:20.867
0.104 €
3,080
23.12. 12:32:45.897
0.088 €
3,000
28.10. 13:14:22.166
0.087 €
10,000
18.10. 15:10:50.217
0.12 €
10,000
15.10. 18:00:37.720
0.092 €
26,000
15.10. 09:30:01.072
0.102 €
5,500
13.10. 13:52:42.816
0.085 €
2,200
TimeSizeBidAskSize
26.01. 22:00:00
14,493
0.134 €
0.14 €
14,493
26.01. 21:59:00
36,232
0.126 €
0.148 €
36,232
26.01. 21:50:00
36,232
0.133 €
0.151 €
36,232
26.01. 21:39:00
72,464
0.133 €
0.148 €
72,464
26.01. 21:24:00
36,232
0.137 €
0.151 €
36,232
26.01. 21:23:00
36,232
0.14 €
0.152 €
36,232
26.01. 20:52:00
36,232
0.14 €
0.152 €
36,232
26.01. 20:21:00
36,232
0.14 €
0.152 €
36,232
26.01. 19:50:00
36,232
0.14 €
0.152 €
36,232

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.50 %
Distance 52-week-High
14.46 %
Distance 52-week-Low
169.90 %
Vola 30 days
64.18 %
Vola 250 days
186.00 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.147
-5.119
1 M
0.088
+57.955
6 M
0.063
+122.400
YTD
0.089
+56.180
1 Y
0.089
+56.180
3 Y
0.202
-31.188
5 Y
0.065
+113.846

Wikifolio