Wikifolio  FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1850-0.0090 -4.64 % 18.04. 22:31
Bid
0.1730
Bid Size: 10,309
Ask
0.1970
Bid Ask: 10,309
TimePriceVolume
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
17.04. 08:09:22.525
0.283 €
6,000
19.01. 13:34:39.310
0.219 €
11,250
06.12. 19:35:18.338
0.24 €
7,777
05.12. 18:39:23.746
0.259 €
2,222
05.12. 18:38:49.795
0.259 €
5,555
07.11. 15:30:18.445
0.233 €
2,000
06.07. 13:44:14.707
0.237 €
3,500
TimeSizeBidAskSize
18.04. 22:00:00
10,309
0.173 €
0.197 €
10,309
18.04. 21:50:00
25,773
0.173 €
0.197 €
25,773
18.04. 21:35:00
51,546
0.179 €
0.192 €
51,546
18.04. 21:13:00
25,773
0.179 €
0.189 €
25,773
18.04. 21:06:00
25,773
0.179 €
0.192 €
25,773
18.04. 20:35:00
51,546
0.179 €
0.192 €
51,546
18.04. 20:29:00
25,773
0.179 €
0.189 €
25,773
18.04. 19:58:00
25,773
0.179 €
0.189 €
25,773
18.04. 19:49:00
25,773
0.18 €
0.19 €
25,773

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
84.96 %
Distance 52-week-High
29.07 %
Distance 52-week-Low
37.59 %
Vola 30 days
23.43 %
Vola 250 days
67.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.198
-1.772
1 M
0.202
-3.960
6 M
0.176
+10.541
YTD
0.146
+32.877
1 Y
0.277
-29.837
3 Y
0.091
+114.365

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3900
-
Verkauf
4500
+0.24 %
Kauf
1000
+0.24 %
Kauf
500
+0.24 %
Kauf
3000
+0.24 %

Contained in the following Wikifolios

0.00 €
0.00 €
DE000LS9L8R8
0.00 €
DE000LS9KAW8
0.00 €