FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0875-0.0020 -2.23 % 17:35:14
Bid
0.0830
Bid Size: 56,497
Ask
0.0920
Bid Ask: 56,497
TimePriceVolume
29.01. 14:08:25.838
0.109 €
500
27.12. 09:02:29.617
0.093 €
21,739
18.10. 13:25:40.424
0.09 €
20,000
26.09. 09:02:11.200
0.084 €
23,256
08.09. 09:02:06.018
0.085 €
23,121
05.07. 09:02:37.865
0.079 €
26,144
27.04. 09:03:52.702
0.104 €
18,182
20.09. 16:26:10.893
0.069 €
50,000
01.09. 10:43:59.380
0.102 €
20,000
18.08. 15:23:17.759
0.103 €
19,000
TimeSizeBidAskSize
17:32:00.000
56,497
0.083 €
0.092 €
56,497
17:29:00.000
56,497
0.083 €
0.092 €
56,497
17:26:00.000
56,497
0.083 €
0.092 €
56,497
17:23:00.000
56,497
0.083 €
0.092 €
56,497
17:20:00.000
56,497
0.083 €
0.092 €
56,497
17:17:00.000
56,497
0.083 €
0.092 €
56,497
17:14:00.000
56,497
0.083 €
0.092 €
56,497
17:11:00.000
56,497
0.083 €
0.092 €
56,497
17:08:00.000
56,497
0.083 €
0.092 €
56,497

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.68 %
Distance 52-week-High
39.93 %
Distance 52-week-Low
35.61 %
Vola 30 days
59.99 %
Vola 250 days
173.88 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.093
-3.243
1 M
0.100
-10.500
6 M
0.085
+5.917
YTD
0.105
-14.762
1 Y
0.104
-13.527
3 Y
0.088
+2.286
5 Y
0.185
-51.622

Wikifolio