FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.1445+0.0050 +3.58 % 17.02. 22:31
Bid
0.1400
Bid Size: 14,337
Ask
0.1490
Bid Ask: 14,337
TimePriceVolume
23.05. 14:03:27.130
0.172 €
11,429
26.04. 08:23:33.732
0.184 €
1,000
13.08. 13:55:28.317
0.206 €
20,000
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
17.04. 08:09:22.525
0.283 €
6,000
19.01. 13:34:39.310
0.219 €
11,250
06.12. 19:35:18.338
0.24 €
7,777
05.12. 18:39:23.746
0.259 €
2,222
TimeSizeBidAskSize
17.02. 22:00:00
14,337
0.14 €
0.149 €
14,337
17.02. 21:58:00
35,842
0.14 €
0.149 €
35,842
17.02. 21:29:00
35,842
0.1395 €
0.149 €
35,842
17.02. 21:02:00
35,842
0.14 €
0.149 €
35,842
17.02. 20:31:00
35,842
0.14 €
0.149 €
35,842
17.02. 20:00:00
35,842
0.14 €
0.149 €
35,842
17.02. 19:40:00
35,842
0.135 €
0.1475 €
35,842
17.02. 19:09:00
35,842
0.135 €
0.1475 €
35,842
17.02. 18:38:00
35,842
0.135 €
0.1475 €
35,842

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
118.00

Key Figures

Distance all time high
99.50 %
Distance 52-week-High
37.30 %
Distance 52-week-Low
16.44 %
Vola 30 days
68.08 %
Vola 250 days
197.32 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.140
0.000
1 M
0.140
-0.357
6 M
0.148
-5.743
YTD
0.137
+2.198
1 Y
0.213
-34.353
3 Y
0.166
-15.964
5 Y
0.062
+125.000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3900
-100.00 %
Verkauf
4500
-7.88 %
Kauf
1000
-7.88 %
Kauf
500
-7.88 %
Kauf
3000
-7.88 %

Contained in the following Wikifolios

0.00 €
DE000LS9KAW8
0.00 €
DE000LS9L8R8
0.00 €