FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0595- 0.00 % 07:27:57
Bid
0.0560
Bid Size: 35,714
Ask
0.0630
Bid Ask: 35,714
TimePriceVolume
31.07. 12:12:26.905
0.071 €
500
29.07. 13:34:24.607
0.071 €
300
19.06. 09:00:00.730
0.079 €
25,316
17.06. 11:40:48.246
0.074 €
15,000
29.01. 14:08:25.838
0.109 €
500
27.12. 09:02:29.617
0.093 €
21,739
18.10. 13:25:40.424
0.09 €
20,000
26.09. 09:02:11.200
0.084 €
23,256
08.09. 09:02:06.018
0.085 €
23,121
05.07. 09:02:37.865
0.079 €
26,144
TimeSizeBidAskSize
07:24:00.000
35,714
0.056 €
0.063 €
35,714
07:21:00.000
35,714
0.056 €
0.063 €
35,714
07:18:00.000
35,714
0.056 €
0.063 €
35,714
07:15:00.000
35,714
0.056 €
0.063 €
35,714
07:12:00.000
35,714
0.056 €
0.063 €
35,714
07:09:00.000
35,714
0.056 €
0.063 €
35,714
08.09. 18:58:00
89,286
0.056 €
0.063 €
89,286
08.09. 18:55:00
89,286
0.056 €
0.063 €
89,286
08.09. 18:52:00
89,286
0.056 €
0.063 €
89,286

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.79 %
Distance 52-week-High
60.07 %
Distance 52-week-Low
25.26 %
Vola 30 days
59.29 %
Vola 250 days
171.84 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.064
-7.031
1 M
0.066
-9.848
6 M
0.113
-47.345
YTD
0.105
-43.333
1 Y
0.088
-32.000
3 Y
0.113
-47.345
5 Y
0.143
-58.392

Wikifolio