FALCON OIL&GAS

ISIN: CA3060711015 | WKN: A0EALA  Trade now
0.0670-0.0030 -4.29 % 27.03. 22:31
Bid
0.0590
Bid Size: 28,571
Ask
0.0750
Bid Ask: 28,571
TimePriceVolume
17.02. 16:49:32.700
0.1475 €
800
23.05. 14:03:27.130
0.172 €
11,429
26.04. 08:23:33.732
0.184 €
1,000
13.08. 13:55:28.317
0.206 €
20,000
10.08. 15:21:44.221
0.205 €
20,000
23.07. 09:25:55.552
0.199 €
22,000
10.07. 17:51:55.413
0.187 €
239
17.04. 08:09:22.525
0.283 €
6,000
19.01. 13:34:39.310
0.219 €
11,250
06.12. 19:35:18.338
0.24 €
7,777
TimeSizeBidAskSize
27.03. 22:00:00
28,571
0.059 €
0.075 €
28,571
27.03. 21:58:00
71,429
0.059 €
0.075 €
71,429
27.03. 21:57:00
142,858
0.059 €
0.075 €
142,858
27.03. 21:56:00
71,429
0.0588 €
0.075 €
71,429
27.03. 21:55:00
71,429
0.0588 €
0.075 €
71,429
27.03. 21:52:00
71,429
0.0588 €
0.0748 €
71,429
27.03. 21:51:00
71,429
0.0588 €
0.075 €
71,429
27.03. 21:47:00
71,429
0.0588 €
0.0748 €
71,429
27.03. 21:46:00
71,429
0.0588 €
0.075 €
71,429

Master Data

Local ID
A0EALA
ISIN
CA3060711015
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
99.67 %
Distance 52-week-High
56.26 %
Distance 52-week-Low
55.20 %
Vola 30 days
68.00 %
Vola 250 days
197.07 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.061
+50.897
1 M
0.142
-34.859
6 M
0.144
-35.540
YTD
0.137
-32.234
1 Y
0.201
-53.865
3 Y
0.260
-64.423
5 Y
0.063
+46.825

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
38600
-25.31 %
Kauf
38600
-25.31 %
Kauf
3900
-100.00 %
Verkauf
4500
+9.84 %
Kauf
1000
+9.84 %

Trends

KaufVerkauf
1W
50.00 %
50.00 %
1M
50.00 %
50.00 %
3M
50.00 %
50.00 %

Contained in the following Wikifolios

0.00 €
0.00 €
DE000LS9L8R8
0.00 €