BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
11.0025+0.1575 +1.45 % 08:55:55
Bid
10.9950
Bid Size: 4,620
Ask
11.0100
Bid Ask: 4,620
TimePriceVolume
08:40:42.166
11.00 €
330
08:28:18.556
11.015 €
450
08:20:02.642
11.00 €
1,000
08:12:40.168
10.98 €
2,144
07:30:02.339
10.96 €
555
TimeSizeBidAskSize
08:40:42.147
330
10.985 €
11.00 €
330
08:39:03.742
330
10.985 €
11.005 €
330
08:33:44.561
100
11.015 €
11.03 €
100
08:28:11.671
450
11.015 €
11.035 €
450
08:27:44.608
450
11.02 €
11.03 €
450
08:27:15.862
450
11.015 €
11.02 €
450
08:26:32.935
450
11.015 €
11.02 €
450
08:26:17.320
450
11.015 €
11.02 €
450
08:25:43.950
240
11.01 €
11.02 €
240
08:25:37.635
240
11.01 €
11.02 €
240

Master Data

   
Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
30.01 Mrd.

Turnover

   
Daily turnover
49.21 Tsd.

Key Figures

   
Distance all time high
38.88 %
Distance 52-week-High
38.88 %
Distance 52-week-Low
43,280.00 %
Vola 30 days
20.22 %
Vola 250 days
58.61 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
10.858
-0.115
1 M
10.715
+1.213
6 M
15.332
-29.264
YTD
10.853
-0.076
1 Y
10.398
+4.296
3 Y
7.798
+39.083
5 Y
6.276
+72.807

Turbo Map on BYD

  • BYD

    10.9925 € +0.1475 € +1.36 % 08:56:28
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4LFF Typ: Call   Leverage: 5.69x Strike: 9.355StopLoss: 9.355Maturity: Open End
WKN: LX4LFG Typ: Call   Leverage: 6.13x Strike: 9.537StopLoss: 9.537Maturity: Open End
WKN: LX66KC Typ: Call   Leverage: 6.51x Strike: 9.804StopLoss: 9.804Maturity: Open End
WKN: LX7DV8 Typ: Call   Leverage: 8.46x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX7D41 Typ: Call   Leverage: 9.17x Strike: 10.316StopLoss: 10.316Maturity: Open End
WKN: LX7EZ4 Typ: Call   Leverage: 12.22x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2026
WKN: LX7F8X Typ: Call   Leverage: 13.25x Strike: 10.702StopLoss: 10.702Maturity: Open End
WKN: LX5JG5 Typ: Call   Leverage: 5.59x Strike: 9.333StopLoss: 9.333Maturity: 16.12.2025
WKN: LX6SL2 Typ: Call   Leverage: 6.11x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX54PW Typ: Call   Leverage: 6.47x Strike: 9.825StopLoss: 9.825Maturity: Open End
WKN: LX7D40 Typ: Call   Leverage: 8.53x Strike: 10.216StopLoss: 10.216Maturity: Open End
WKN: LX7EQS Typ: Call   Leverage: 10.00x Strike: 10.514StopLoss: 10.514Maturity: Open End
WKN: LX54PV Typ: Call   Leverage: 5.07x Strike: 9.308StopLoss: 9.308Maturity: Open End
WKN: LX56QP Typ: Call   Leverage: 5.00x Strike: 9.292StopLoss: 9.292Maturity: Open End
9.2349.89310.553
Call
WKN: LX62W0 Typ: Put   Leverage: 6.88x Strike: 11.859StopLoss: 11.859Maturity: Open End
WKN: LX618U Typ: Put   Leverage: 6.47x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
11.21211.87212.532
Put

Related Products

31
21

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Call
12.22x
16.06.2026
0.120
0.140
Call
8.46x
16.06.2026
0.160
0.180
Put
6.47x
16.06.2026
0.170
0.190
Call
6.11x
16.06.2026
0.590
-
Call
5.59x
16.12.2025

Wikifolio