BYD

ISIN: CNE100000296 | WKN: A0M4W9
10.8550-0.2310 -2.08 % 17:50:36
Status: tradeable
 
Bid
10.8540
Bid Size: 69
Aks
10.8560
Ask Size: 69

Performance

Period of time Price Perf.%
1 W
11.377
-2.558
1 M
11.628
-4.661
6 M
10.690
+3.704
YTD
10.958
+1.173
1 Y
14.777
-24.976
3 Y
9.208
+20.391
5 Y
5.137
+115.819

Key Figures

   
Name
BYD
WKN
A0M4W9
ISIN
CNE100000296
Tagesumsatz
169.83 Tsd.
Abstand Allzeithoch
37.52 %
Abstand 52W Hoch
37.52 %

Trades

TimePriceVolume
17:50:46.022
10.856 €
2,000
17:45:17.067
10.862 €
200
17:39:24.154
10.864 €
25
17:22:33.642
10.846 €
11
17:13:01.024
10.878 €
30
16:01:21.227
10.878 €
17
15:11:11.262
10.916 €
100
14:47:35.896
10.916 €
20
13:46:46.638
10.87 €
100
13:27:51.713
10.842 €
100
12:40:45.020
10.89 €
183
11:59:12.330
10.886 €
633
11:09:17.519
10.854 €
1,000
10:53:03.425
10.888 €
50
10:26:34.078
10.888 €
3,100
10:15:05.429
10.854 €
2,100
09:24:58.441
10.886 €
1,000
08:28:11.500
10.90 €
1,000
08:05:17.141
10.95 €
3,922

Quotes

TimeSizeBidAskSize
22:49:47.602
300
11.535 €
11.585 €
300
22:49:41.343
300
11.535 €
11.585 €
300
22:01:05.848
267
11.535 €
11.585 €
267
21:56:33.182
40
11.525 €
11.615 €
40
21:54:41.606
267
11.525 €
11.615 €
267
21:54:27.906
267
11.525 €
11.615 €
267
21:53:46.339
100
11.52 €
11.60 €
100
21:37:25.787
1,600
11.535 €
11.59 €
1,600
21:37:20.898
1,000
11.535 €
11.59 €
1,000
21:36:57.616
2,000
11.535 €
11.595 €
2,000

Turbo Map on BYD

  • BYD

    10.8550 € -0.2310 € -2.08 % 17:50:36
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6SL2 Typ: Call   Leverage: 7.24x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX4LFF Typ: Call   Leverage: 6.65x Strike: 9.636StopLoss: 9.636Maturity: Open End
WKN: LX726U Typ: Call   Leverage: 9.87x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX8FDT Typ: Call   Leverage: 15.30x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2026
WKN: LX8LA2 Typ: Call   Leverage: 6.79x Strike: 9.500StopLoss: 9.500Maturity: 10.12.2026
WKN: LX54PV Typ: Call   Leverage: 6.32x Strike: 9.588StopLoss: 9.588Maturity: Open End
WKN: LX8LAN Typ: Call   Leverage: 9.05x Strike: 10.000StopLoss: 10.000Maturity: 10.12.2026
WKN: LX8DK9 Typ: Call   Leverage: 14.48x Strike: 10.605StopLoss: 10.605Maturity: Open End
WKN: LX56QP Typ: Call   Leverage: 6.03x Strike: 9.572StopLoss: 9.572Maturity: Open End
WKN: LX716E Typ: Call   Leverage: 8.83x Strike: 10.097StopLoss: 10.097Maturity: Open End
WKN: LX8LAJ Typ: Call   Leverage: 13.93x Strike: 10.500StopLoss: 10.500Maturity: 10.12.2026
WKN: LX769F Typ: Call   Leverage: 8.36x Strike: 10.080StopLoss: 10.080Maturity: Open End
WKN: LX8C7Y Typ: Call   Leverage: 12.93x Strike: 10.587StopLoss: 10.587Maturity: Open End
9.1189.77010.421
Call
WKN: LX8YC7 Typ: Put   Leverage: 7.54x Strike: 11.687StopLoss: 11.687Maturity: Open End
WKN: LX8VMX Typ: Put   Leverage: 6.03x Strike: 12.000StopLoss: 12.000Maturity: 10.12.2026
WKN: LX8YC8 Typ: Put   Leverage: 7.24x Strike: 11.647StopLoss: 11.647Maturity: Open End
11.07211.72312.375
Put

Related Products

76
19

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.061
0.081
Call
15.30x
16.06.2026
0.068
0.088
Call
13.93x
10.12.2026
0.100
0.120
Call
9.87x
16.06.2026
0.110
0.130
Call
9.05x
10.12.2026
0.140
0.160
Call
7.24x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
900
+15.76 %
Kauf
50
-
Verkauf
1500
-12.87 %
Verkauf
80
-
Verkauf
88
+51.83 %

Trends

KaufVerkauf
1T
35.29 %
64.71 %
1W
60.66 %
39.34 %
1M
57.50 %
42.50 %
3M
59.46 %
40.54 %

Contained in the following Wikifolios

DE000LS9MDE6
3,180,004.29 €
1,823,369.52 €
131,552.46 €
287,933.90 €
230,052.96 €