BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
9.7800+0.2130 +2.23 % 21:33:47
Bid
9.7620
Bid Size: 110
Ask
9.7980
Bid Ask: 110
TimePriceVolume
21:22:47.015
9.752 €
2
21:20:58.032
9.758 €
3,000
20:59:26.564
9.766 €
165
20:52:57.963
9.766 €
365
20:48:50.945
9.758 €
50
20:44:18.644
9.758 €
2,000
20:26:01.171
9.764 €
205
20:16:00.733
9.796 €
2,000
20:15:01.286
9.794 €
3,200
20:06:53.816
9.748 €
69
TimeSizeBidAskSize
21:34:38.515
120
9.762 €
9.798 €
120
21:22:45.541
2
9.752 €
9.798 €
2
21:22:41.843
2
9.752 €
9.798 €
2
21:20:56.170
3,000
9.752 €
9.758 €
3,000
21:18:19.301
50
9.76 €
9.786 €
50
20:59:26.209
165
9.766 €
9.812 €
165
20:52:55.385
365
9.766 €
9.814 €
365
20:52:44.807
365
9.766 €
9.81 €
365
20:48:50.913
50
9.758 €
9.792 €
50
20:48:18.626
50
9.758 €
9.792 €
50

Master Data

   
Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
26.60 Mrd.

Turnover

   
Daily turnover
673.02 Tsd.

Key Figures

   
Distance all time high
45.72 %
Distance 52-week-High
45.72 %
Distance 52-week-Low
38,424.00 %
Vola 30 days
20.16 %
Vola 250 days
58.42 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
10.685
-9.864
1 M
10.660
-9.653
6 M
12.230
-21.251
YTD
10.958
-12.106
1 Y
11.683
-17.566
3 Y
9.917
-2.881
5 Y
8.978
+7.270

Turbo Map on BYD

  • BYD

    9.7800 € +0.2130 € +2.23 % 21:33:47
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GYZ Typ: Call   Leverage: 5.79x Strike: 8.405StopLoss: 8.405Maturity: Open End
WKN: LX4GY0 Typ: Call   Leverage: 6.50x Strike: 8.590StopLoss: 8.590Maturity: Open End
WKN: LX4HWA Typ: Call   Leverage: 8.36x Strike: 8.934StopLoss: 8.934Maturity: Open End
WKN: LX6690 Typ: Call   Leverage: 9.75x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX4LAX Typ: Call   Leverage: 11.61x Strike: 9.289StopLoss: 9.289Maturity: Open End
WKN: LX6SL2 Typ: Call   Leverage: 15.00x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX54PT Typ: Call   Leverage: 5.39x Strike: 8.374StopLoss: 8.374Maturity: Open End
WKN: LX7K21 Typ: Call   Leverage: 6.50x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2026
WKN: LX66KB Typ: Call   Leverage: 7.50x Strike: 8.905StopLoss: 8.905Maturity: Open End
WKN: LX4LFF Typ: Call   Leverage: 14.63x Strike: 9.468StopLoss: 9.468Maturity: Open End
WKN: LX3ZZ0 Typ: Call   Leverage: 5.32x Strike: 8.232StopLoss: 8.232Maturity: Open End
WKN: LX54PU Typ: Call   Leverage: 6.97x Strike: 8.898StopLoss: 8.898Maturity: Open End
WKN: LX54PV Typ: Call   Leverage: 12.04x Strike: 9.421StopLoss: 9.421Maturity: Open End
WKN: LX56QN Typ: Call   Leverage: 5.13x Strike: 8.360StopLoss: 8.360Maturity: Open End
WKN: LX56QP Typ: Call   Leverage: 10.84x Strike: 9.405StopLoss: 9.405Maturity: Open End
8.2158.8029.389
Call
9.97610.56211.149
Put

Related Products

62
14

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.055
0.075
Call
15.00x
16.06.2026
0.090
0.110
Call
9.75x
16.06.2026
0.140
0.160
Call
6.50x
16.06.2026
0.180
0.200
Call
5.13x
16.06.2026
0.230
0.250
Call
4.24x
16.06.2026

Wikifolio