BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
23.4000-0.5675 -2.37 % 28.03. 22:57
Bid
23.3050
Bid Size: 209
Ask
23.4950
Bid Ask: 209
TimePriceVolume
28.03. 22:27:57.019
23.305 €
200
28.03. 22:06:51.458
23.305 €
10
28.03. 21:37:11.164
23.50 €
1,000
28.03. 21:32:46.055
23.45 €
26
28.03. 21:25:50.949
23.45 €
20
28.03. 21:23:43.309
23.485 €
21
28.03. 21:14:40.229
23.485 €
3
28.03. 21:05:56.344
23.495 €
80
28.03. 21:05:37.101
23.495 €
3
28.03. 20:48:31.392
23.445 €
300
TimeSizeBidAskSize
28.03. 22:56:00
209
23.305 €
23.495 €
209
28.03. 22:53:00
209
23.305 €
23.495 €
209
28.03. 22:50:00
209
23.305 €
23.495 €
209
28.03. 22:47:00
50
23.305 €
23.49 €
50
28.03. 22:44:00
209
23.305 €
23.495 €
209
28.03. 22:41:00
209
23.305 €
23.495 €
209
28.03. 22:38:00
209
23.305 €
23.495 €
209
28.03. 22:35:00
209
23.305 €
23.495 €
209
28.03. 22:32:00
209
23.305 €
23.495 €
209

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
63.58 Mrd.

Turnover

Daily turnover
619.38 Tsd.

Key Figures

Distance all time high
39.43 %
Distance 52-week-High
22.41 %
Distance 52-week-Low
27.55 %
Vola 30 days
20.88 %
Vola 250 days
60.51 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
25.263
+0.218
1 M
22.735
+11.359
6 M
28.675
-11.709
YTD
24.620
+2.833
1 Y
25.408
-0.354
3 Y
19.323
+31.026
5 Y
5.415
+367.544

Turbo Map on BYD

  • BYD

    23.4000 € -0.5675 € -2.37 % 28.03.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX0M6S Typ: Call   Leverage: 5.25x Strike: 20.009StopLoss: 20.009Maturity: Open End
WKN: LX3WQ7 Typ: Call   Leverage: 5.83x Strike: 20.500StopLoss: 20.500Maturity: 12.06.2024
WKN: LX3V4Z Typ: Call   Leverage: 6.66x Strike: 21.000StopLoss: 21.000Maturity: 12.06.2024
WKN: LX3X26 Typ: Call   Leverage: 7.52x Strike: 21.500StopLoss: 21.500Maturity: 12.12.2024
WKN: LX3ZZZ Typ: Call   Leverage: 8.57x Strike: 21.817StopLoss: 21.817Maturity: Open End
WKN: LX3ZZ0 Typ: Call   Leverage: 10.59x Strike: 22.319StopLoss: 22.319Maturity: Open End
WKN: LX3Z7U Typ: Call   Leverage: 13.17x Strike: 22.816StopLoss: 22.816Maturity: Open End
WKN: LX3Z7V Typ: Call   Leverage: 20.27x Strike: 23.318StopLoss: 23.318Maturity: Open End
WKN: LX3FYV Typ: Call   Leverage: 5.18x Strike: 20.000StopLoss: 20.000Maturity: 12.06.2024
WKN: LX3TR2 Typ: Call   Leverage: 5.68x Strike: 20.294StopLoss: 20.294Maturity: Open End
WKN: LX3V6S Typ: Call   Leverage: 6.32x Strike: 20.800StopLoss: 20.800Maturity: Open End
WKN: LX3V6T Typ: Call   Leverage: 7.28x Strike: 21.305StopLoss: 21.305Maturity: Open End
WKN: LX3ZU0 Typ: Call   Leverage: 8.96x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3Z5D Typ: Call   Leverage: 15.54x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
19.65621.06022.464
Call
WKN: LX32CY Typ: Put   Leverage: 2.00x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX31XT Typ: Put   Leverage: 6.13x Strike: 25.646StopLoss: 25.646Maturity: Open End
WKN: LX3PXE Typ: Put   Leverage: 5.98x Strike: 26.000StopLoss: 26.000Maturity: 12.06.2024
WKN: LX3PY7 Typ: Put   Leverage: 4.86x Strike: 26.620StopLoss: 26.620Maturity: Open End
23.86825.27226.676
Put

Related Products

57
29

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Call
15.54x
12.12.2024
0.250
0.270
Call
8.96x
12.12.2024
0.300
0.320
Call
7.52x
12.12.2024
0.340
0.360
Call
6.66x
12.06.2024
0.380
0.400
Put
5.98x
12.06.2024

Wikifolio