BYD

ISIN: CNE100000296 | WKN: A0M4W9
10.0350+0.0355 +0.36 % 07.08. 23:00
Status: closed
 
Bid
9.9700
Bid Size: 5,016
Ask
10.1000
Ask Size: 5,016

Performance

Period of time Price Perf.%
1 W
10.390
-3.758
1 M
9.264
+7.939
6 M
10.185
-1.821
YTD
10.958
-8.743
1 Y
12.310
-18.769
3 Y
10.412
-3.959
5 Y
9.935
+0.649

Key Figures

   
Name
BYD
WKN
A0M4W9
ISIN
CNE100000296
Tagesumsatz
231.75 Tsd.
Abstand Allzeithoch
43.64 %
Abstand 52W Hoch
24.23 %

Trades

TimePriceVolume
07.08. 21:18:42.275
10.088 €
500
07.08. 20:19:42.599
10.034 €
9
07.08. 19:13:56.487
10.03 €
8,000
07.08. 17:46:35.631
10.032 €
6
07.08. 17:29:23.029
10.016 €
200
07.08. 16:33:46.480
10.024 €
6
07.08. 15:36:20.866
10.056 €
100
07.08. 15:04:20.064
10.09 €
4,000
07.08. 14:59:41.844
10.076 €
500
07.08. 14:49:52.290
10.072 €
2,000
07.08. 14:24:42.813
10.006 €
300
07.08. 10:29:19.238
9.979 €
10
07.08. 09:33:03.937
9.998 €
1,535
07.08. 09:29:42.413
10.004 €
100
07.08. 08:55:37.483
9.987 €
5,000
07.08. 07:55:32.497
9.931 €
287
07.08. 07:53:05.439
9.931 €
450

Quotes

TimeSizeBidAskSize
22:49:47.602
300
11.535 €
11.585 €
300
22:49:41.343
300
11.535 €
11.585 €
300
22:01:05.848
267
11.535 €
11.585 €
267
21:56:33.182
40
11.525 €
11.615 €
40
21:54:41.606
267
11.525 €
11.615 €
267
21:54:27.906
267
11.525 €
11.615 €
267
21:53:46.339
100
11.52 €
11.60 €
100
21:37:25.787
1,600
11.535 €
11.59 €
1,600
21:37:20.898
1,000
11.535 €
11.59 €
1,000
21:36:57.616
2,000
11.535 €
11.595 €
2,000

Top Turbos on BYD

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
10.09x
10.12.2026
0.140
0.160
Call
6.73x
10.12.2026
0.190
0.210
Call
5.04x
10.12.2026
0.240
0.260
Call
4.04x
10.12.2026
0.280
0.300
Call
3.48x
10.12.2026
0.330
0.350
Call
2.97x
10.12.2026
0.380
0.400
Call
2.59x
10.12.2026
0.240
0.260
Put
4.04x
10.12.2026
0.450
0.470
Put
2.19x
10.12.2026
0.650
0.670
Put
1.53x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
100
-5.40 %
Kauf
51
+25.28 %
Verkauf
500
-0.99 %
Verkauf
6100
-22.01 %
Verkauf
7000
-18.37 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
53.85 %
46.15 %
1M
56.89 %
43.11 %
3M
62.99 %
37.01 %

Contained in the following Wikifolios

1,977,469.40 €
DE000LS9MDE6
3,428,727.27 €
285,059.35 €
132,645.96 €
243,416.20 €