BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
33.2250+0.8150 +2.51 % 15:51:30
Bid
33.2000
Bid Size: 155
Ask
33.2500
Bid Ask: 155
TimePriceVolume
15:50:53.297
33.16 €
12
15:46:23.050
33.11 €
2
15:41:06.935
33.03 €
1
15:37:22.588
32.96 €
15
15:32:51.881
32.89 €
3
15:32:11.306
32.89 €
8
15:28:21.285
32.75 €
4
15:26:52.390
32.80 €
66
15:19:20.257
32.73 €
3
15:08:10.421
32.84 €
20
TimeSizeBidAskSize
15:50:00.000
155
33.17 €
33.25 €
155
15:49:00.000
155
33.17 €
33.24 €
155
15:48:00.000
155
33.11 €
33.16 €
155
15:47:00.000
155
33.09 €
33.17 €
155
15:46:00.000
155
33.10 €
33.17 €
155
15:45:00.000
155
33.10 €
33.14 €
155
15:44:00.000
155
33.08 €
33.14 €
155
15:43:00.000
155
33.00 €
33.04 €
155
15:42:00.000
155
33.03 €
33.10 €
155

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
90.47 Mrd.

Turnover

Daily turnover
113.28 Tsd.

Key Figures

Distance all time high
22.54 %
Distance 52-week-High
14.79 %
Distance 52-week-Low
88.04 %
Vola 30 days
20.51 %
Vola 250 days
59.45 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
31.355
+3.269
1 M
33.090
-2.146
6 M
27.740
+16.727
YTD
32.560
-0.553
1 Y
23.098
+40.188
3 Y
30.200
+7.219
5 Y
5.555
+482.898

Turbo Map on BYD

  • BYD

    33.2250 € +0.8150 € +2.51 % 15:51:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4PW0 Typ: Call   Leverage: 5.33x Strike: 28.250StopLoss: 28.250Maturity: Open End
WKN: LX4PTD Typ: Call   Leverage: 6.12x Strike: 29.000StopLoss: 29.000Maturity: 11.06.2025
WKN: LX4PW2 Typ: Call   Leverage: 6.98x Strike: 29.783StopLoss: 29.783Maturity: Open End
WKN: LX4Z3Q Typ: Call   Leverage: 8.26x Strike: 30.500StopLoss: 30.500Maturity: 11.06.2025
WKN: LX450D Typ: Call   Leverage: 9.44x Strike: 31.000StopLoss: 31.000Maturity: 11.06.2025
WKN: LX453X Typ: Call   Leverage: 9.71x Strike: 31.262StopLoss: 31.262Maturity: Open End
WKN: LX4PTC Typ: Call   Leverage: 5.24x Strike: 28.000StopLoss: 28.000Maturity: 11.06.2025
WKN: LX4PJF Typ: Call   Leverage: 5.79x Strike: 28.782StopLoss: 28.782Maturity: Open End
WKN: LX4PW1 Typ: Call   Leverage: 6.23x Strike: 29.272StopLoss: 29.272Maturity: Open End
WKN: LX4PW3 Typ: Call   Leverage: 7.68x Strike: 30.294StopLoss: 30.294Maturity: Open End
WKN: LX4Z5F Typ: Call   Leverage: 8.69x Strike: 30.771StopLoss: 30.771Maturity: Open End
WKN: LX4P09 Typ: Call   Leverage: 7.51x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
27.90929.90331.896
Call
WKN: LX432G Typ: Put   Leverage: 16.52x Strike: 33.362StopLoss: 33.362Maturity: Open End
WKN: LX42PW Typ: Put   Leverage: 12.70x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX4UPK Typ: Put   Leverage: 9.18x Strike: 35.000StopLoss: 35.000Maturity: 11.06.2025
WKN: LX4USQ Typ: Put   Leverage: 8.06x Strike: 35.327StopLoss: 35.327Maturity: Open End
WKN: LX4RDT Typ: Put   Leverage: 7.18x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
WKN: LX4RH7 Typ: Put   Leverage: 5.79x Strike: 37.000StopLoss: 37.000Maturity: 11.06.2025
WKN: LX4RL0 Typ: Put   Leverage: 5.41x Strike: 37.294StopLoss: 37.294Maturity: Open End
WKN: LX4PTE Typ: Put   Leverage: 4.93x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
WKN: LX4108 Typ: Put   Leverage: 11.01x Strike: 34.346StopLoss: 34.346Maturity: Open End
WKN: LX4RL1 Typ: Put   Leverage: 6.48x Strike: 36.303StopLoss: 36.303Maturity: Open End
WKN: LX4P9U Typ: Put   Leverage: 4.59x Strike: 38.305StopLoss: 38.305Maturity: Open End
33.89035.88337.877
Put

Related Products

73
27

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.140
0.160
Put
22.02x
11.06.2025
0.240
0.260
Put
12.70x
11.06.2025
0.350
0.370
Call
9.44x
11.06.2025
0.340
0.360
Put
9.18x
11.06.2025
0.400
0.420
Call
8.26x
11.06.2025

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
4
-
Kauf
2
-
Kauf
2
-
Kauf
2
-
Kauf
2
-