BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
10.3950+0.0750 +0.73 % 13:00:33
Bid
10.3500
Bid Size: 4,855
Ask
10.4400
Bid Ask: 4,855
TimePriceVolume
12:58:22.300
10.44 €
9
12:53:56.125
10.44 €
2
12:36:11.403
10.44 €
96
12:31:45.306
10.44 €
2
12:27:19.204
10.44 €
2
12:22:53.069
10.35 €
4
12:14:00.690
10.44 €
7
11:24:42.404
10.44 €
250
11:20:47.200
10.35 €
4
11:11:55.020
10.30 €
7
TimeSizeBidAskSize
12:58:22.137
9
10.35 €
10.44 €
9
12:53:55.955
2
10.35 €
10.44 €
2
12:36:11.236
96
10.35 €
10.44 €
96
12:31:45.141
2
10.35 €
10.44 €
2
12:27:19.033
2
10.35 €
10.44 €
2
12:22:52.911
4
10.35 €
10.44 €
4
12:14:00.534
7
10.35 €
10.44 €
7
11:24:38.960
250
10.35 €
10.44 €
250
11:24:31.972
250
10.35 €
10.44 €
250
11:23:49.176
250
10.35 €
10.39 €
250

Master Data

   
Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
28.48 Mrd.

Turnover

   
Daily turnover
9.91 Tsd.

Key Figures

   
Distance all time high
41.92 %
Distance 52-week-High
41.92 %
Distance 52-week-Low
41,120.00 %
Vola 30 days
20.20 %
Vola 250 days
58.55 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
10.603
-2.806
1 M
10.430
-1.198
6 M
13.943
-26.089
YTD
10.853
-5.052
1 Y
11.043
-6.686
3 Y
8.059
+27.866
5 Y
6.510
+58.295

Turbo Map on BYD

  • BYD

    10.3950 € +0.0750 € +0.73 % 13:00:33
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HWA Typ: Call   Leverage: 5.80x Strike: 8.852StopLoss: 8.852Maturity: Open End
WKN: LX6690 Typ: Call   Leverage: 6.53x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX4LAX Typ: Call   Leverage: 6.91x Strike: 9.204StopLoss: 9.204Maturity: Open End
WKN: LX6SL2 Typ: Call   Leverage: 8.70x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX4LFG Typ: Call   Leverage: 8.95x Strike: 9.564StopLoss: 9.564Maturity: Open End
WKN: LX66KC Typ: Call   Leverage: 9.85x Strike: 9.832StopLoss: 9.832Maturity: Open End
WKN: LX7DV8 Typ: Call   Leverage: 13.22x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX66KB Typ: Call   Leverage: 5.14x Strike: 8.824StopLoss: 8.824Maturity: Open End
WKN: LX54PV Typ: Call   Leverage: 6.78x Strike: 9.335StopLoss: 9.335Maturity: Open End
WKN: LX4LFF Typ: Call   Leverage: 8.03x Strike: 9.382StopLoss: 9.382Maturity: Open End
WKN: LX54PW Typ: Call   Leverage: 9.49x Strike: 9.854StopLoss: 9.854Maturity: Open End
WKN: LX54PU Typ: Call   Leverage: 4.97x Strike: 8.816StopLoss: 8.816Maturity: Open End
WKN: LX56QP Typ: Call   Leverage: 6.53x Strike: 9.319StopLoss: 9.319Maturity: Open End
8.7329.3569.979
Call
WKN: LX7K20 Typ: Put   Leverage: 8.70x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
WKN: LX62W0 Typ: Put   Leverage: 4.97x Strike: 11.844StopLoss: 11.844Maturity: Open End
WKN: LX618U Typ: Put   Leverage: 4.54x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
10.60311.22711.850
Put

Related Products

3
1

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.069
0.089
Call
13.22x
16.06.2026
0.110
0.130
Call
8.70x
16.06.2026
0.110
0.130
Put
8.70x
16.06.2026
0.150
0.170
Call
6.53x
16.06.2026
0.200
0.220
Call
4.97x
16.06.2026

Wikifolio