BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
9.7700+0.2030 +2.12 % 22:38:35
Bid
9.7500
Bid Size: 306
Ask
9.7900
Bid Ask: 306
TimePriceVolume
22:36:01.337
9.75 €
157
22:31:20.361
9.75 €
200
22:21:30.956
9.75 €
50
22:09:58.961
9.79 €
135
22:05:05.343
9.75 €
177
22:02:10.129
9.75 €
182
21:59:14.879
9.802 €
1,900
21:56:35.899
9.808 €
2,500
21:55:33.377
9.77 €
3,000
21:46:25.770
9.762 €
206
TimeSizeBidAskSize
22:36:01.162
157
9.75 €
9.79 €
157
22:31:20.203
200
9.75 €
9.79 €
200
22:30:09.232
200
9.75 €
9.79 €
200
22:28:59.391
200
9.75 €
9.79 €
200
22:27:49.598
200
9.75 €
9.79 €
200
22:26:39.473
200
9.75 €
9.79 €
200
22:21:27.664
50
9.75 €
9.79 €
50
22:09:56.005
135
9.75 €
9.79 €
135
22:05:05.189
177
9.75 €
9.79 €
177
22:04:41.888
1,800
9.75 €
9.79 €
1,800

Master Data

   
Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
26.60 Mrd.

Turnover

   
Daily turnover
815.03 Tsd.

Key Figures

   
Distance all time high
45.72 %
Distance 52-week-High
45.72 %
Distance 52-week-Low
38,424.00 %
Vola 30 days
20.16 %
Vola 250 days
58.42 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
10.685
-9.864
1 M
10.660
-9.653
6 M
12.230
-21.251
YTD
10.958
-12.106
1 Y
11.683
-17.566
3 Y
9.917
-2.881
5 Y
8.978
+7.270

Turbo Map on BYD

  • BYD

    9.7700 € +0.2030 € +2.12 % 22:38:35
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3ZZ0 Typ: Call   Leverage: 5.52x Strike: 8.232StopLoss: 8.232Maturity: Open End
WKN: LX4GY0 Typ: Call   Leverage: 6.80x Strike: 8.590StopLoss: 8.590Maturity: Open End
WKN: LX4HWA Typ: Call   Leverage: 8.86x Strike: 8.934StopLoss: 8.934Maturity: Open End
WKN: LX6690 Typ: Call   Leverage: 9.75x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX4LAX Typ: Call   Leverage: 12.09x Strike: 9.289StopLoss: 9.289Maturity: Open End
WKN: LX4LFF Typ: Call   Leverage: 16.25x Strike: 9.468StopLoss: 9.468Maturity: Open End
WKN: LX54PT Typ: Call   Leverage: 5.33x Strike: 8.374StopLoss: 8.374Maturity: Open End
WKN: LX7K21 Typ: Call   Leverage: 6.50x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2026
WKN: LX66KB Typ: Call   Leverage: 7.33x Strike: 8.905StopLoss: 8.905Maturity: Open End
WKN: LX6SL2 Typ: Call   Leverage: 15.23x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX56QN Typ: Call   Leverage: 5.13x Strike: 8.360StopLoss: 8.360Maturity: Open End
WKN: LX4GYZ Typ: Call   Leverage: 5.91x Strike: 8.405StopLoss: 8.405Maturity: Open End
WKN: LX54PU Typ: Call   Leverage: 6.96x Strike: 8.898StopLoss: 8.898Maturity: Open End
WKN: LX54PV Typ: Call   Leverage: 11.75x Strike: 9.421StopLoss: 9.421Maturity: Open End
WKN: LX56QP Typ: Call   Leverage: 10.96x Strike: 9.405StopLoss: 9.405Maturity: Open End
8.2078.7939.379
Call
9.96510.55211.138
Put

Related Products

3
2

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.054
0.074
Call
15.23x
16.06.2026
0.090
0.110
Call
9.75x
16.06.2026
0.140
0.160
Call
6.50x
16.06.2026
0.180
0.200
Call
5.13x
16.06.2026
0.220
0.240
Call
4.24x
16.06.2026

Wikifolio