BYD

ISIN: CNE100000296 | WKN: A0M4W9
11.6750+0.1350 +1.17 % 09:53:12
Status: tradeable
 
Bid
11.6550
Bid Size: 6,934
Aks
11.6950
Ask Size: 6,934

Performance

Period of time Price Perf.%
1 W
11.540
0.000
1 M
10.843
+6.433
6 M
11.513
+0.239
YTD
10.958
+5.316
1 Y
16.580
-30.398
3 Y
8.316
+38.772
5 Y
5.835
+97.772

Key Figures

   
Name
BYD
WKN
A0M4W9
ISIN
CNE100000296
Tagesumsatz
478.83 Tsd.
Abstand Allzeithoch
34.96 %
Abstand 52W Hoch
34.96 %

Trades

TimePriceVolume
09:39:53.685
11.675 €
800
09:37:39.681
11.675 €
350
09:36:25.558
11.67 €
267
09:25:42.837
11.67 €
32
09:24:31.858
11.71 €
28
09:09:00.551
11.745 €
2,000
09:08:44.782
11.745 €
1,500
09:07:27.764
11.75 €
600
09:06:37.180
11.73 €
1,500
09:06:09.189
11.73 €
149
09:00:31.714
11.725 €
1
08:59:34.404
11.445 €
1,000
08:55:19.683
11.67 €
23
08:54:18.246
11.675 €
215
08:29:55.468
11.70 €
1
08:29:55.276
11.70 €
140
08:29:55.254
11.70 €
150
08:29:15.721
11.715 €
200
08:25:49.705
11.66 €
2
08:05:29.639
11.61 €
33
08:05:26.335
11.61 €
33
08:05:22.607
11.60 €
33
08:02:10.457
11.685 €
1
07:55:02.472
11.645 €
500
07:36:18.822
11.605 €
3,879
07:36:18.821
11.605 €
3,879
07:36:18.820
11.605 €
3,879
07:32:47.434
11.605 €
3,879
07:32:47.423
11.605 €
3,879
07:32:47.422
11.605 €
3,879
07:32:47.421
11.605 €
3,879
07:32:01.047
11.625 €
450
07:31:12.580
11.62 €
150

Quotes

TimeSizeBidAskSize
22:49:47.602
300
11.535 €
11.585 €
300
22:49:41.343
300
11.535 €
11.585 €
300
22:01:05.848
267
11.535 €
11.585 €
267
21:56:33.182
40
11.525 €
11.615 €
40
21:54:41.606
267
11.525 €
11.615 €
267
21:54:27.906
267
11.525 €
11.615 €
267
21:53:46.339
100
11.52 €
11.60 €
100
21:37:25.787
1,600
11.535 €
11.59 €
1,600
21:37:20.898
1,000
11.535 €
11.59 €
1,000
21:36:57.616
2,000
11.535 €
11.595 €
2,000

Turbo Map on BYD

  • BYD

    11.6750 € +0.1350 € +1.17 % 09:53:12
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX726U Typ: Call   Leverage: 6.14x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX8FDT Typ: Call   Leverage: 7.78x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2026
WKN: LX8DK9 Typ: Call   Leverage: 6.71x Strike: 10.514StopLoss: 10.514Maturity: Open End
WKN: LX8FDU Typ: Call   Leverage: 10.61x Strike: 11.000StopLoss: 11.000Maturity: 16.06.2026
WKN: LX716E Typ: Call   Leverage: 5.32x Strike: 10.010StopLoss: 10.010Maturity: Open End
WKN: LX8C7Y Typ: Call   Leverage: 6.48x Strike: 10.496StopLoss: 10.496Maturity: Open End
WKN: LX769F Typ: Call   Leverage: 5.07x Strike: 9.993StopLoss: 9.993Maturity: Open End
9.80710.50811.208
Call
WKN: LX62W0 Typ: Put   Leverage: 18.23x Strike: 11.752StopLoss: 11.752Maturity: Open End
WKN: LX618U Typ: Put   Leverage: 12.97x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
WKN: LX6N3W Typ: Put   Leverage: 6.82x Strike: 12.736StopLoss: 12.736Maturity: Open End
WKN: LX6N1D Typ: Put   Leverage: 5.57x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2026
WKN: LX717T Typ: Put   Leverage: 17.95x Strike: 11.739StopLoss: 11.739Maturity: Open End
11.90912.60913.310
Put

Related Products

69
16

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Put
12.97x
16.06.2026
0.090
0.110
Call
10.61x
16.06.2026
0.130
0.150
Call
7.78x
16.06.2026
0.180
0.200
Call
6.14x
16.06.2026
0.210
0.230
Put
5.57x
16.06.2026

Wikifolio