BYD

ISIN: CNE100000296 | WKN: A0M4W9
9.5745+0.2875 +3.10 % 14.07. 22:59
Status: closed
 
Bid
9.5620
Bid Size: 2,156
Ask
9.5870
Ask Size: 2,156

Performance

Period of time Price Perf.%
1 W
9.264
+0.248
1 M
9.523
-2.478
6 M
10.668
-12.941
YTD
10.958
-15.245
1 Y
13.300
-30.173
3 Y
10.264
-9.520
5 Y
7.970
+16.524

Key Figures

   
Name
BYD
WKN
A0M4W9
ISIN
CNE100000296
Tagesumsatz
494.21 Tsd.
Abstand Allzeithoch
47.66 %
Abstand 52W Hoch
37.14 %

Trades

TimePriceVolume
14.07. 20:57:28.408
9.599 €
300
14.07. 18:19:11.818
9.628 €
100
14.07. 18:18:55.122
9.57 €
1,090
14.07. 18:15:06.001
9.57 €
50
14.07. 18:06:10.978
9.605 €
4,500
14.07. 17:36:36.637
9.652 €
725
14.07. 17:09:47.178
9.545 €
86
14.07. 16:57:25.031
9.587 €
30
14.07. 16:22:16.535
9.602 €
320
14.07. 16:04:47.501
9.539 €
487
14.07. 15:56:07.413
9.525 €
90
14.07. 15:40:10.425
9.497 €
100
14.07. 15:39:48.653
9.505 €
3,200
14.07. 15:32:47.677
9.616 €
13
14.07. 15:00:03.242
9.614 €
20
14.07. 14:59:00.907
9.601 €
150
14.07. 14:27:28.933
9.609 €
50
14.07. 14:21:05.781
9.611 €
5,000
14.07. 13:02:50.525
9.636 €
500
14.07. 12:43:37.011
9.611 €
100
14.07. 11:13:52.107
9.61 €
200
14.07. 10:20:13.362
9.611 €
333
14.07. 09:43:33.206
9.601 €
425
14.07. 09:41:49.771
9.64 €
1,000
14.07. 09:30:37.435
9.619 €
2,500
14.07. 09:28:31.243
9.619 €
2,500
14.07. 09:28:09.247
9.619 €
2,500
14.07. 09:27:09.303
9.619 €
500
14.07. 09:23:52.860
9.634 €
2,000
14.07. 08:52:44.371
9.68 €
155
14.07. 08:51:20.360
9.651 €
2,000
14.07. 08:51:02.025
9.651 €
2,500
14.07. 08:41:45.635
9.697 €
2
14.07. 08:37:54.970
9.697 €
88
14.07. 08:35:16.241
9.68 €
1,200
14.07. 08:30:22.708
9.682 €
2,000
14.07. 08:23:34.484
9.666 €
2,000
14.07. 08:21:50.551
9.667 €
88
14.07. 08:03:05.477
9.638 €
400
14.07. 07:45:18.822
9.575 €
2,000
14.07. 07:33:16.063
9.58 €
2,000
14.07. 07:33:00.048
9.569 €
2,000
14.07. 07:32:33.531
9.562 €
2,000
14.07. 07:31:55.734
9.567 €
2,000
14.07. 07:30:39.484
9.552 €
2,000
14.07. 07:30:01.098
9.575 €
150

Quotes

TimeSizeBidAskSize
22:49:47.602
300
11.535 €
11.585 €
300
22:49:41.343
300
11.535 €
11.585 €
300
22:01:05.848
267
11.535 €
11.585 €
267
21:56:33.182
40
11.525 €
11.615 €
40
21:54:41.606
267
11.525 €
11.615 €
267
21:54:27.906
267
11.525 €
11.615 €
267
21:53:46.339
100
11.52 €
11.60 €
100
21:37:25.787
1,600
11.535 €
11.59 €
1,600
21:37:20.898
1,000
11.535 €
11.59 €
1,000
21:36:57.616
2,000
11.535 €
11.595 €
2,000

Top Turbos on BYD

Local ID Bid Ask Type Leverage Maturity
0.080
0.100
Put
10.67x
10.12.2026
0.190
0.210
Call
4.80x
10.12.2026
0.240
0.260
Call
3.84x
10.12.2026
0.280
0.300
Put
3.31x
10.12.2026
0.290
0.310
Call
3.20x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
589
+37.37 %
Verkauf
250
+13.88 %
Verkauf
4000
+19.97 %
Kauf
240
+28.57 %
Verkauf
2500
+13.88 %

Trends

KaufVerkauf
1T
28.57 %
71.43 %
1W
56.10 %
43.90 %
1M
62.00 %
38.00 %
3M
61.99 %
38.01 %

Contained in the following Wikifolios

1,892,320.34 €
DE000LS9MDE6
3,284,283.64 €
126,977.28 €
236,977.03 €
271,587.06 €