BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
24.8300-0.1100 -0.44 % 12.04. 23:00
Bid
24.7300
Bid Size: 205
Ask
24.9300
Bid Ask: 205
TimePriceVolume
12.04. 22:22:16.717
24.74 €
100
12.04. 21:50:46.451
24.69 €
99
12.04. 21:39:47.790
24.69 €
200
12.04. 21:31:38.601
24.90 €
1,000
12.04. 21:24:00.985
24.69 €
300
12.04. 21:14:30.990
24.84 €
2
12.04. 21:00:55.511
24.78 €
15
12.04. 20:32:33.096
24.70 €
100
12.04. 20:19:06.617
24.70 €
101
12.04. 20:13:31.013
24.70 €
86
TimeSizeBidAskSize
12.04. 22:58:00
500
24.72 €
24.94 €
500
12.04. 22:57:00
205
24.73 €
24.93 €
205
12.04. 22:56:00
500
24.72 €
24.94 €
500
12.04. 22:55:00
500
24.72 €
24.94 €
500
12.04. 22:54:00
205
24.73 €
24.93 €
205
12.04. 22:51:00
205
24.73 €
24.93 €
205
12.04. 22:48:00
205
24.73 €
24.93 €
205
12.04. 22:45:00
205
24.73 €
24.93 €
205
12.04. 22:42:00
205
24.73 €
24.93 €
205

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
67.49 Mrd.

Turnover

Daily turnover
224.23 Tsd.

Key Figures

Distance all time high
40.33 %
Distance 52-week-High
23.57 %
Distance 52-week-Low
25.65 %
Vola 30 days
20.86 %
Vola 250 days
60.47 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
23.635
+5.521
1 M
24.388
+2.266
6 M
29.560
-15.629
YTD
24.620
+1.300
1 Y
25.368
-1.685
3 Y
18.455
+35.140
5 Y
5.890
+323.430

Turbo Map on BYD

  • BYD

    24.8300 € -0.1100 € -0.44 % 12.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3V4Z Typ: Call   Leverage: 4.95x Strike: 21.000StopLoss: 21.000Maturity: 12.06.2024
WKN: LX3X26 Typ: Call   Leverage: 5.38x Strike: 21.500StopLoss: 21.500Maturity: 12.12.2024
WKN: LX3ZZZ Typ: Call   Leverage: 6.05x Strike: 21.880StopLoss: 21.880Maturity: Open End
WKN: LX3ZZ0 Typ: Call   Leverage: 6.87x Strike: 22.383StopLoss: 22.383Maturity: Open End
WKN: LX3Z5D Typ: Call   Leverage: 7.98x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX3V6S Typ: Call   Leverage: 4.89x Strike: 20.860StopLoss: 20.860Maturity: Open End
WKN: LX3V6T Typ: Call   Leverage: 5.38x Strike: 21.366StopLoss: 21.366Maturity: Open End
WKN: LX3ZU0 Typ: Call   Leverage: 6.03x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3Z7U Typ: Call   Leverage: 7.90x Strike: 22.882StopLoss: 22.882Maturity: Open End
20.85722.34723.837
Call
WKN: LX31XT Typ: Put   Leverage: 10.76x Strike: 25.614StopLoss: 25.614Maturity: Open End
WKN: LX3PXE Typ: Put   Leverage: 9.90x Strike: 26.000StopLoss: 26.000Maturity: 12.06.2024
WKN: LX3PY7 Typ: Put   Leverage: 7.50x Strike: 26.587StopLoss: 26.587Maturity: Open End
WKN: LX3QEP Typ: Put   Leverage: 5.75x Strike: 27.553StopLoss: 27.553Maturity: Open End
WKN: LX3PXD Typ: Put   Leverage: 5.38x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3PY6 Typ: Put   Leverage: 4.58x Strike: 28.562StopLoss: 28.562Maturity: Open End
25.32726.81628.306
Put

Related Products

8
1

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.240
0.260
Put
9.90x
12.06.2024
0.300
0.320
Call
7.98x
12.12.2024
0.400
0.420
Call
6.03x
12.12.2024
0.450
0.470
Put
5.38x
12.06.2024
0.450
0.470
Call
5.38x
12.12.2024

Wikifolio