BYD

ISIN: CNE100000296 | WKN: A0M4W9
8.2840 € -0.2260 -2.66 % 10:19:08
Status: tradeable
 
Bid
8.2780 €
Bid Size: 5,896
Ask
8.2900 €
Ask Size: 5,896

Performance

Period of time Price Perf.%
1 W
8.006
+6.295
1 M
8.583
-0.851
6 M
10.886
-21.826
YTD
10.958
-22.336
1 Y
10.690
-20.393
3 Y
9.702
-12.283
5 Y
11.365
-25.121

Key Figures

   
Name
BYD
WKN
A0M4W9
ISIN
CNE100000296
Tagesumsatz
2.70 Tsd.
Abstand Allzeithoch
52.04 %
Abstand 52W Hoch
30.81 %

Trades

TimePriceVolume
10:00:55.512
8.315 €
1
09:39:07.488
8.311 €
200
09:05:13.086
8.255 €
120
07:30:00.798
8.364 €
5

Quotes

TimeSizeBidAskSize
22:49:47.602
300
11.535 €
11.585 €
300
22:49:41.343
300
11.535 €
11.585 €
300
22:01:05.848
267
11.535 €
11.585 €
267
21:56:33.182
40
11.525 €
11.615 €
40
21:54:41.606
267
11.525 €
11.615 €
267
21:54:27.906
267
11.525 €
11.615 €
267
21:53:46.339
100
11.52 €
11.60 €
100
21:37:25.787
1,600
11.535 €
11.59 €
1,600
21:37:20.898
1,000
11.535 €
11.59 €
1,000
21:36:57.616
2,000
11.535 €
11.595 €
2,000

Top Turbos on BYD

Local ID Bid Ask Type Leverage Maturity
0.056
0.076
Call
12.61x
17.06.2027
0.100
0.120
Call
7.56x
10.12.2026
0.110
0.130
Call
6.93x
17.06.2027
0.150
0.170
Call
5.20x
10.12.2026
0.160
0.180
Call
4.89x
17.06.2027
0.200
0.220
Put
3.96x
17.06.2027
0.210
0.230
Put
3.78x
10.12.2026
0.420
0.440
Put
1.94x
10.12.2026
0.630
0.650
Put
1.30x
10.12.2026
0.840
0.860
Put
0.98x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+11.20 %
Verkauf
500
-
Verkauf
200
+1.10 %
Verkauf
280
+3.99 %
Kauf
248
-

Trends

KaufVerkauf
1W
41.67 %
58.33 %
1M
58.90 %
41.10 %
3M
60.73 %
39.27 %

Contained in the following Wikifolios

167,813.91 €
126,791.70 €
DE000LS9MDE6
3,153,410.64 €
1,797,510.18 €
255,817.32 €