BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
10.3625-0.1275 -1.22 % 11:51:16
Bid
10.3450
Bid Size: 1
Ask
10.3800
Bid Ask: 1
TimePriceVolume
11:51:16.621
10.345 €
168
11:35:50.875
10.355 €
1,500
11:18:52.812
10.415 €
288
11:12:19.629
10.395 €
300
11:03:59.492
10.39 €
2,000
10:44:48.562
10.315 €
25
10:42:45.255
10.35 €
400
10:21:39.062
10.36 €
2
10:02:05.473
10.335 €
200
09:51:39.709
10.335 €
2,500
TimeSizeBidAskSize
11:51:16.353
168
10.345 €
10.38 €
168
11:37:06.197
200
10.355 €
10.385 €
200
11:36:58.070
200
10.355 €
10.385 €
200
11:35:50.865
1,500
10.355 €
10.385 €
1,500
11:18:52.457
288
10.415 €
10.435 €
288
11:12:15.096
300
10.395 €
10.425 €
300
11:04:01.711
2,000
10.39 €
10.42 €
2,000
11:03:58.854
2,000
10.39 €
10.42 €
2,000
11:03:45.592
3,000
10.39 €
10.42 €
3,000
11:03:33.608
3,000
10.39 €
10.42 €
3,000

Master Data

   
Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
28.22 Mrd.

Turnover

   
Daily turnover
156.82 Tsd.

Key Figures

   
Distance all time high
40.25 %
Distance 52-week-High
40.25 %
Distance 52-week-Low
42,310.00 %
Vola 30 days
20.21 %
Vola 250 days
58.57 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
10.770
-1.555
1 M
11.090
-4.396
6 M
14.508
-26.917
YTD
10.853
-2.311
1 Y
10.650
-0.446
3 Y
8.313
+27.537
5 Y
6.445
+64.507

Turbo Map on BYD

  • BYD

    10.3625 € -0.1275 € -1.22 % 11:51:16
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4HWA Typ: Call   Leverage: 5.55x Strike: 8.847StopLoss: 8.847Maturity: Open End
WKN: LX6690 Typ: Call   Leverage: 6.47x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX4LAX Typ: Call   Leverage: 6.77x Strike: 9.199StopLoss: 9.199Maturity: Open End
WKN: LX6SL2 Typ: Call   Leverage: 8.63x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX4LFG Typ: Call   Leverage: 8.73x Strike: 9.559StopLoss: 9.559Maturity: Open End
WKN: LX66KC Typ: Call   Leverage: 10.05x Strike: 9.827StopLoss: 9.827Maturity: Open End
WKN: LX7DV8 Typ: Call   Leverage: 13.28x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX7D41 Typ: Call   Leverage: 27.92x Strike: 10.340StopLoss: 10.340Maturity: Open End
WKN: LX66KB Typ: Call   Leverage: 5.20x Strike: 8.819StopLoss: 8.819Maturity: Open End
WKN: LX54LA Typ: Call   Leverage: 5.75x Strike: 9.000StopLoss: 9.000Maturity: 16.12.2025
WKN: LX56QP Typ: Call   Leverage: 6.47x Strike: 9.314StopLoss: 9.314Maturity: Open End
WKN: LX4LFF Typ: Call   Leverage: 7.58x Strike: 9.376StopLoss: 9.376Maturity: Open End
WKN: LX54PW Typ: Call   Leverage: 9.41x Strike: 9.848StopLoss: 9.848Maturity: Open End
WKN: LX7D40 Typ: Call   Leverage: 16.44x Strike: 10.239StopLoss: 10.239Maturity: Open End
WKN: LX54PU Typ: Call   Leverage: 4.93x Strike: 8.811StopLoss: 8.811Maturity: Open End
WKN: LX5JG5 Typ: Call   Leverage: 7.40x Strike: 9.333StopLoss: 9.333Maturity: 16.12.2025
WKN: LX54PV Typ: Call   Leverage: 6.90x Strike: 9.330StopLoss: 9.330Maturity: Open End
8.7059.3269.948
Call
WKN: LX62W0 Typ: Put   Leverage: 4.71x Strike: 11.847StopLoss: 11.847Maturity: Open End
WKN: LX618U Typ: Put   Leverage: 4.31x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
10.57011.19211.813
Put

Related Products

71
21

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.066
0.086
Call
13.28x
16.06.2026
0.110
0.130
Call
8.63x
16.06.2026
0.410
-
Call
7.40x
16.12.2025
0.150
0.170
Call
6.47x
16.06.2026
0.170
0.190
Call
5.75x
16.12.2025

Wikifolio