BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
35.3500-0.5000 -1.39 % 10:16:14
Bid
35.3050
Bid Size: 139
Ask
35.3950
Bid Ask: 139
TimePriceVolume
10:16:07.431
35.385 €
1,100
10:15:47.865
35.37 €
100
09:59:49.029
35.275 €
131
09:41:45.104
35.195 €
15
09:05:26.190
35.215 €
500
09:04:55.432
35.115 €
125
09:02:43.152
35.085 €
50
09:00:27.038
35.16 €
300
08:50:45.381
35.145 €
200
08:48:12.526
35.055 €
300
TimeSizeBidAskSize
10:15:00.000
139
35.285 €
35.375 €
139
10:14:00.000
139
35.28 €
35.37 €
139
10:13:00.000
1,388
35.265 €
35.385 €
1,388
10:12:00.000
1,388
35.265 €
35.38 €
1,388
10:10:00.000
139
35.28 €
35.37 €
139
10:08:00.000
139
35.275 €
35.365 €
139
10:07:00.000
139
35.215 €
35.38 €
139
10:06:00.000
139
35.23 €
35.375 €
139
10:05:00.000
139
35.26 €
35.41 €
139

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
96.54 Mrd.

Turnover

Daily turnover
178.15 Tsd.

Key Figures

Distance all time high
14.23 %
Distance 52-week-High
14.23 %
Distance 52-week-Low
95.39 %
Vola 30 days
21.62 %
Vola 250 days
62.66 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
35.643
+0.582
1 M
36.488
-1.747
6 M
27.310
+31.271
YTD
31.010
+15.608
1 Y
28.240
+26.948
3 Y
4.965
+622.054
5 Y
5.254
+582.337

Turbo Map on BYD

  • BYD

    35.3500 € -0.5000 € -1.39 % 10:16:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX11MK Typ: Call   Leverage: 5.20x Strike: 30.000StopLoss: 30.000Maturity: 14.12.2022
WKN: LX11VG Typ: Call   Leverage: 5.98x Strike: 31.000StopLoss: 31.000Maturity: 14.12.2022
WKN: LX110N Typ: Call   Leverage: 6.37x Strike: 31.399StopLoss: 31.399Maturity: Open End
WKN: LX12KP Typ: Call   Leverage: 7.69x Strike: 32.400StopLoss: 32.400Maturity: Open End
WKN: LX12VC Typ: Call   Leverage: 8.82x Strike: 33.000StopLoss: 33.000Maturity: 14.12.2022
WKN: LX2A1A Typ: Call   Leverage: 11.06x Strike: 33.870StopLoss: 33.870Maturity: Open End
WKN: LX2A1B Typ: Call   Leverage: 12.97x Strike: 34.370StopLoss: 34.370Maturity: Open End
WKN: LX2BBU Typ: Call   Leverage: 19.59x Strike: 35.000StopLoss: 35.000Maturity: 14.12.2022
WKN: LX11PY Typ: Call   Leverage: 5.06x Strike: 29.896StopLoss: 29.896Maturity: Open End
WKN: LX110M Typ: Call   Leverage: 5.86x Strike: 30.891StopLoss: 30.891Maturity: Open End
WKN: LX12E4 Typ: Call   Leverage: 7.20x Strike: 32.000StopLoss: 32.000Maturity: 14.12.2022
WKN: LX12XX Typ: Call   Leverage: 8.54x Strike: 32.889StopLoss: 32.889Maturity: Open End
WKN: LX12XY Typ: Call   Leverage: 9.66x Strike: 33.389StopLoss: 33.389Maturity: Open End
WKN: LX2AX0 Typ: Call   Leverage: 11.76x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2022
WKN: LX2A1C Typ: Call   Leverage: 15.75x Strike: 34.870StopLoss: 34.870Maturity: Open End
WKN: LX11PZ Typ: Call   Leverage: 5.44x Strike: 30.401StopLoss: 30.401Maturity: Open End
WKN: LX12KN Typ: Call   Leverage: 6.96x Strike: 31.894StopLoss: 31.894Maturity: Open End
29.69431.81533.936
Call
WKN: LX175T Typ: Put   Leverage: 7.20x Strike: 38.000StopLoss: 38.000Maturity: 14.12.2022
WKN: LX17Y8 Typ: Put   Leverage: 6.41x Strike: 38.401StopLoss: 38.401Maturity: Open End
WKN: LX17E0 Typ: Put   Leverage: 4.97x Strike: 40.000StopLoss: 40.000Maturity: 14.12.2022
WKN: LX17FX Typ: Put   Leverage: 4.64x Strike: 40.378StopLoss: 40.378Maturity: Open End
36.05738.17840.299
Put

Related Products

110
15

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
19.59x
14.12.2022
0.290
0.310
Call
11.76x
14.12.2022
0.390
0.410
Call
8.82x
14.12.2022
0.480
0.500
Call
7.20x
14.12.2022
0.480
0.500
Put
7.20x
14.12.2022

Wikifolio