BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
10.5325-0.0700 -0.66 % 15:32:48
Bid
10.5250
Bid Size: 4,725
Ask
10.5400
Bid Ask: 4,725
TimePriceVolume
15:26:48.127
10.535 €
80
14:49:51.631
10.54 €
600
14:40:45.030
10.535 €
3,035
14:29:43.805
10.525 €
3,397
14:26:53.760
10.53 €
3,000
14:00:29.216
10.53 €
27
13:30:57.964
10.54 €
20
11:02:34.551
10.545 €
70
10:50:44.881
10.53 €
1,000
10:38:33.142
10.53 €
150
TimeSizeBidAskSize
15:26:44.544
80
10.535 €
10.545 €
80
15:00:34.721
1,000
10.545 €
10.555 €
1,000
15:00:20.228
1,000
10.545 €
10.555 €
1,000
14:59:48.984
1,000
10.545 €
10.555 €
1,000
14:49:51.621
600
10.54 €
10.55 €
600
14:40:43.850
3,035
10.535 €
10.545 €
3,035
14:29:43.204
3,397
10.525 €
10.535 €
3,397
14:26:53.191
3,000
10.53 €
10.535 €
3,000
14:26:50.720
6,000
10.53 €
10.535 €
6,000
14:26:37.122
6,000
10.525 €
10.535 €
6,000

Master Data

   
Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
28.74 Mrd.

Turnover

   
Daily turnover
456.69 Tsd.

Key Figures

   
Distance all time high
40.25 %
Distance 52-week-High
40.25 %
Distance 52-week-Low
42,310.00 %
Vola 30 days
20.21 %
Vola 250 days
58.57 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
10.970
-3.350
1 M
11.090
-4.396
6 M
14.578
-27.268
YTD
10.853
-2.311
1 Y
10.985
-3.482
3 Y
8.300
+27.741
5 Y
6.523
+62.553

Turbo Map on BYD

  • BYD

    10.5300 € -0.0725 € -0.68 % 15:33:17
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX6690 Typ: Call   Leverage: 5.86x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX4LAX Typ: Call   Leverage: 6.27x Strike: 9.197StopLoss: 9.197Maturity: Open End
WKN: LX4LFF Typ: Call   Leverage: 7.02x Strike: 9.374StopLoss: 9.374Maturity: Open End
WKN: LX6SL2 Typ: Call   Leverage: 8.11x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX66KC Typ: Call   Leverage: 8.93x Strike: 9.825StopLoss: 9.825Maturity: Open End
WKN: LX7DV8 Typ: Call   Leverage: 11.71x Strike: 10.000StopLoss: 10.000Maturity: 16.06.2026
WKN: LX7D40 Typ: Call   Leverage: 13.34x Strike: 10.237StopLoss: 10.237Maturity: Open End
WKN: LX7EZ4 Typ: Call   Leverage: 29.28x Strike: 10.500StopLoss: 10.500Maturity: 16.06.2026
WKN: LX54LA Typ: Call   Leverage: 5.27x Strike: 9.000StopLoss: 9.000Maturity: 16.12.2025
WKN: LX5JG5 Typ: Call   Leverage: 6.73x Strike: 9.333StopLoss: 9.333Maturity: 16.12.2025
WKN: LX4LFG Typ: Call   Leverage: 7.88x Strike: 9.557StopLoss: 9.557Maturity: Open End
WKN: LX54PW Typ: Call   Leverage: 8.78x Strike: 9.846StopLoss: 9.846Maturity: Open End
WKN: LX7D41 Typ: Call   Leverage: 13.86x Strike: 10.338StopLoss: 10.338Maturity: Open End
WKN: LX54PV Typ: Call   Leverage: 6.38x Strike: 9.328StopLoss: 9.328Maturity: Open End
WKN: LX56QP Typ: Call   Leverage: 6.20x Strike: 9.312StopLoss: 9.312Maturity: Open End
8.8459.47710.109
Call
WKN: LX62W0 Typ: Put   Leverage: 5.27x Strike: 11.848StopLoss: 11.848Maturity: Open End
WKN: LX618U Typ: Put   Leverage: 4.79x Strike: 12.000StopLoss: 12.000Maturity: 16.06.2026
10.74111.37212.004
Put

Related Products

72
21

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.025
0.045
Call
29.28x
16.06.2026
0.080
0.100
Call
11.71x
16.06.2026
0.120
0.140
Call
8.11x
16.06.2026
0.470
-
Call
6.73x
16.12.2025
0.170
0.190
Call
5.86x
16.06.2026

Wikifolio