BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
26.5550+1.8150 +7.34 % 12:26:31
Bid
26.5100
Bid Size: 125
Ask
26.6000
Bid Ask: 125
TimePriceVolume
12:23:25.193
26.50 €
22
12:22:36.343
26.40 €
60
12:22:19.072
26.50 €
40
12:18:52.480
26.48 €
200
12:14:24.417
26.50 €
600
12:13:21.198
26.44 €
430
12:05:05.176
26.29 €
370
12:01:37.099
26.32 €
1,000
12:00:11.927
26.34 €
160
11:55:32.700
26.36 €
50
TimeSizeBidAskSize
12:24:00.000
202
26.47 €
26.55 €
202
12:23:00.000
202
26.40 €
26.50 €
202
12:22:00.000
202
26.49 €
26.50 €
202
12:21:00.000
40
26.45 €
26.50 €
40
12:20:00.000
15
26.44 €
26.49 €
15
12:19:00.000
10
26.44 €
26.49 €
10
12:18:00.000
200
26.39 €
26.50 €
200
12:17:00.000
150
26.42 €
26.48 €
150
12:16:00.000
202
26.43 €
26.48 €
202

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
72.30 Mrd.

Turnover

Daily turnover
961.18 Tsd.

Key Figures

Distance all time high
9.97 %
Distance 52-week-High
9.97 %
Distance 52-week-Low
529.50 %
Vola 30 days
22.10 %
Vola 250 days
64.04 %
KGV
69.50 (2019)
KCV
6.43 (2019)
Price gain/Stock
0.500 (2019)
Cashflow/Stock
5.400 (2019)

Performance

Period of time Price Perf.%
1 W
26.180
-3.820
1 M
21.380
+17.774
6 M
8.769
+187.148
YTD
22.875
+10.077
1 Y
5.292
+375.813
3 Y
7.274
+246.164
5 Y
4.150
+506.747

Turbo Map on BYD

  • BYD

    26.5400 € +1.8000 € +7.28 % 12:26:56
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS8X9A Typ: Call   Leverage: 5.15x Strike: 22.579StopLoss: 22.579Maturity: Open End
WKN: LS8X5X Typ: Call   Leverage: 5.70x Strike: 23.000StopLoss: 23.000Maturity: 16.06.2021
WKN: LS8YZ9 Typ: Call   Leverage: 6.63x Strike: 23.727StopLoss: 23.727Maturity: Open End
WKN: LS8ZV9 Typ: Call   Leverage: 7.26x Strike: 24.000StopLoss: 24.000Maturity: 16.06.2021
WKN: LS8XP4 Typ: Call   Leverage: 5.15x Strike: 22.500StopLoss: 22.500Maturity: 16.06.2021
WKN: LS8X9B Typ: Call   Leverage: 5.67x Strike: 23.079StopLoss: 23.079Maturity: Open End
WKN: LS8ZV8 Typ: Call   Leverage: 6.52x Strike: 23.500StopLoss: 23.500Maturity: 16.06.2021
WKN: LS81NA Typ: Call   Leverage: 7.09x Strike: 24.054StopLoss: 24.054Maturity: Open End
WKN: LS81M9 Typ: Call   Leverage: 6.28x Strike: 23.554StopLoss: 23.554Maturity: Open End
22.29423.88625.478
Call
WKN: LS81ND Typ: Put   Leverage: 9.46x Strike: 27.645StopLoss: 27.645Maturity: Open End
WKN: LS8C9T Typ: Put   Leverage: 5.41x Strike: 29.659StopLoss: 29.659Maturity: Open End
WKN: LS8C7W Typ: Put   Leverage: 5.05x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2021
WKN: LS81BT Typ: Put   Leverage: 9.46x Strike: 27.693StopLoss: 27.693Maturity: Open End
WKN: LS8B9R Typ: Put   Leverage: 8.69x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2021
27.07128.66330.256
Put

Related Products

105
14

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.310
0.320
Put
8.69x
16.06.2021
0.360
0.370
Call
7.26x
16.06.2021
0.410
0.420
Call
6.52x
16.06.2021
0.460
0.470
Call
5.70x
16.06.2021
0.500
0.510
Call
5.15x
16.06.2021

Wikifolio