BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
14.3375+0.5550 +4.03 % 01.10. 22:59
Bid
14.0600
Bid Size: 1
Ask
14.6150
Bid Ask: 1
TimePriceVolume
01.10. 22:35:13.023
14.615 €
20
01.10. 22:15:06.494
14.615 €
80
01.10. 22:05:49.873
14.615 €
100
01.10. 21:33:13.711
14.09 €
69
01.10. 21:32:27.222
14.315 €
150
01.10. 20:06:52.536
14.335 €
70
01.10. 18:58:26.954
14.31 €
115
01.10. 18:24:17.475
14.315 €
28
01.10. 18:22:36.474
14.315 €
32
01.10. 18:09:57.542
14.315 €
250
TimeSizeBidAskSize
01.10. 22:58:00
500
14.05 €
14.63 €
500
01.10. 22:57:00
500
14.05 €
14.63 €
500
01.10. 22:56:00
1
14.06 €
14.615 €
1
01.10. 22:50:00
70
14.06 €
14.615 €
70
01.10. 22:45:00
1
14.06 €
14.615 €
1
01.10. 22:44:00
1
14.06 €
14.615 €
1
01.10. 22:43:00
1
14.06 €
14.615 €
1
01.10. 22:35:00
20
14.06 €
14.615 €
20
01.10. 22:33:00
20
14.06 €
14.615 €
20

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
39.87 Mrd.

Turnover

Daily turnover
758.76 Tsd.

Key Figures

Distance all time high
13.25 %
Distance 52-week-High
13.25 %
Distance 52-week-Low
202.06 %
Vola 30 days
22.07 %
Vola 250 days
63.96 %
KGV
69.50 (2019)
KCV
6.43 (2019)
Price gain/Stock
0.500 (2019)
Cashflow/Stock
5.400 (2019)

Performance

Period of time Price Perf.%
1 W
11.640
+3.802
1 M
9.365
+29.018
6 M
4.344
+178.142
YTD
4.566
+164.619
1 Y
4.557
+165.142
3 Y
8.081
+49.517
5 Y
4.745
+154.636

Turbo Map on BYD

  • BYD

    14.3375 € +0.5550 € +4.03 % 01.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS76ZY Typ: Call   Leverage: 2.00x Strike: 12.500StopLoss: 12.500Maturity: 16.06.2021
WKN: LS76ZZ Typ: Call   Leverage: 2.00x Strike: 13.000StopLoss: 13.000Maturity: 16.06.2021
WKN: LS767N Typ: Call   Leverage: 2.00x Strike: 13.500StopLoss: 13.500Maturity: 16.06.2021
WKN: LS762X Typ: Call   Leverage: 2.00x Strike: 12.500StopLoss: 12.500Maturity: Open End
WKN: LS762Y Typ: Call   Leverage: 2.00x Strike: 13.000StopLoss: 13.000Maturity: Open End
12.04412.90413.764
Call
WKN: LS7U65 Typ: Put   Leverage: 9.74x Strike: 14.905StopLoss: 14.905Maturity: Open End
WKN: LS75NX Typ: Put   Leverage: 9.43x Strike: 15.000StopLoss: 15.000Maturity: 16.06.2021
WKN: LS7U66 Typ: Put   Leverage: 5.85x Strike: 15.897StopLoss: 15.897Maturity: Open End
WKN: LS75NY Typ: Put   Leverage: 5.73x Strike: 16.000StopLoss: 16.000Maturity: 16.06.2021
14.62415.48516.345
Put

Related Products

53
12

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.150
0.160
Put
9.43x
16.06.2021
0.250
0.260
Put
5.73x
16.06.2021
0.310
0.320
Call
4.64x
16.06.2021
3.330
3.450
Call
4.31x
16.06.2021
3.570
3.690
Call
4.03x
16.06.2021

Wikifolio