BYD Co. Ltd.

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
34.0200-0.0300 -0.09 % 23.10. 22:58
Bid
33.8800
Bid Size: 147
Ask
34.1600
Bid Ask: 147
TimePriceVolume
23.10. 22:53:29.077
33.89 €
120
23.10. 21:59:44.397
34.11 €
2
23.10. 21:56:55.724
34.11 €
20
23.10. 21:50:41.309
34.13 €
4
23.10. 21:38:21.733
34.02 €
62
23.10. 21:37:05.641
34.02 €
3
23.10. 21:32:34.119
34.02 €
10
23.10. 21:09:56.014
34.15 €
6
23.10. 21:00:41.561
34.04 €
6
23.10. 20:42:40.221
34.11 €
85
TimeSizeBidAskSize
23.10. 22:55:00
147
33.88 €
34.16 €
147
23.10. 22:53:00
120
33.89 €
34.15 €
120
23.10. 22:52:00
147
33.88 €
34.16 €
147
23.10. 22:49:00
147
33.88 €
34.16 €
147
23.10. 22:46:00
147
33.88 €
34.16 €
147
23.10. 22:43:00
147
33.88 €
34.16 €
147
23.10. 22:40:00
147
33.88 €
34.16 €
147
23.10. 22:38:00
750
33.85 €
34.19 €
750
23.10. 22:37:00
147
33.88 €
34.16 €
147

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
92.46 Mrd.

Turnover

Daily turnover
252.93 Tsd.

Key Figures

Distance all time high
18.54 %
Distance 52-week-High
10.39 %
Distance 52-week-Low
97.74 %
Vola 30 days
20.62 %
Vola 250 days
59.77 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
32.255
+5.565
1 M
27.975
+21.716
6 M
23.635
+44.066
YTD
24.620
+38.302
1 Y
29.208
+16.580
3 Y
32.770
+3.906
5 Y
4.414
+671.497

Turbo Map on BYD Co. Ltd.

  • BYD Co. Ltd.

    34.0200 € -0.0300 € -0.09 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4PTD Typ: Call   Leverage: 5.21x Strike: 29.000StopLoss: 29.000Maturity: 11.06.2025
WKN: LX4PW3 Typ: Call   Leverage: 5.95x Strike: 29.798StopLoss: 29.798Maturity: Open End
WKN: LX4P09 Typ: Call   Leverage: 6.16x Strike: 30.000StopLoss: 30.000Maturity: 11.06.2025
WKN: LX4P6C Typ: Call   Leverage: 7.53x Strike: 31.000StopLoss: 31.000Maturity: 11.06.2025
WKN: LX4SUJ Typ: Call   Leverage: 9.16x Strike: 31.831StopLoss: 31.831Maturity: Open End
WKN: LX4S2R Typ: Call   Leverage: 10.40x Strike: 32.312StopLoss: 32.312Maturity: Open End
WKN: LX4S2T Typ: Call   Leverage: 14.67x Strike: 33.313StopLoss: 33.313Maturity: Open End
WKN: LX4TPP Typ: Call   Leverage: 2.00x Strike: 33.800StopLoss: 33.800Maturity: Open End
WKN: LX4PW1 Typ: Call   Leverage: 5.13x Strike: 28.793StopLoss: 28.793Maturity: Open End
WKN: LX4PW2 Typ: Call   Leverage: 5.52x Strike: 29.296StopLoss: 29.296Maturity: Open End
WKN: LX4P2M Typ: Call   Leverage: 7.21x Strike: 30.786StopLoss: 30.786Maturity: Open End
WKN: LX4QJQ Typ: Call   Leverage: 8.07x Strike: 31.326StopLoss: 31.326Maturity: Open End
WKN: LX4SQZ Typ: Call   Leverage: 9.41x Strike: 32.000StopLoss: 32.000Maturity: 11.06.2025
WKN: LX4S0J Typ: Call   Leverage: 13.03x Strike: 33.000StopLoss: 33.000Maturity: 11.06.2025
WKN: LX4TMB Typ: Call   Leverage: 2.00x Strike: 34.000StopLoss: 34.000Maturity: 11.06.2025
WKN: LX4S2S Typ: Call   Leverage: 12.10x Strike: 32.813StopLoss: 32.813Maturity: Open End
28.57730.61832.659
Call
WKN: LX4SE8 Typ: Put   Leverage: 14.12x Strike: 34.580StopLoss: 34.580Maturity: Open End
WKN: LX4R2W Typ: Put   Leverage: 12.55x Strike: 35.000StopLoss: 35.000Maturity: 11.06.2025
WKN: LX4RL2 Typ: Put   Leverage: 9.97x Strike: 35.562StopLoss: 35.562Maturity: Open End
WKN: LX4RL1 Typ: Put   Leverage: 7.53x Strike: 36.561StopLoss: 36.561Maturity: Open End
WKN: LX4RH7 Typ: Put   Leverage: 7.37x Strike: 37.000StopLoss: 37.000Maturity: 11.06.2025
WKN: LX4RL0 Typ: Put   Leverage: 6.16x Strike: 37.560StopLoss: 37.560Maturity: Open End
WKN: LX4P9U Typ: Put   Leverage: 5.13x Strike: 38.580StopLoss: 38.580Maturity: Open End
WKN: LX4RH8 Typ: Put   Leverage: 5.13x Strike: 39.000StopLoss: 39.000Maturity: 11.06.2025
WKN: LX4RDT Typ: Put   Leverage: 9.41x Strike: 36.000StopLoss: 36.000Maturity: 11.06.2025
WKN: LX4PTE Typ: Put   Leverage: 6.05x Strike: 38.000StopLoss: 38.000Maturity: 11.06.2025
34.70036.74238.783
Put

Related Products

60
18

Top Derivate on BYD Co. Ltd.

Local ID Bid Ask Type Leverage Maturity
0.250
0.270
Call
13.03x
11.06.2025
0.260
0.280
Put
12.55x
11.06.2025
0.350
0.370
Put
9.41x
11.06.2025
0.350
0.370
Call
9.41x
11.06.2025
0.440
0.460
Call
7.53x
11.06.2025

Wikifolio