BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
27.9100+0.0350 +0.13 % 26.07. 23:00
Bid
27.8000
Bid Size: 180
Ask
28.0200
Bid Ask: 180
TimePriceVolume
26.07. 21:52:02.438
27.85 €
1,148
26.07. 21:48:38.628
27.87 €
500
26.07. 21:30:43.498
27.88 €
302
26.07. 21:28:02.871
27.96 €
9
26.07. 21:23:31.345
27.96 €
3
26.07. 21:05:25.786
27.88 €
3
26.07. 21:00:50.249
27.96 €
34
26.07. 19:11:20.391
27.94 €
50
26.07. 19:09:56.283
27.94 €
164
26.07. 18:18:58.142
27.90 €
115
TimeSizeBidAskSize
26.07. 22:57:00
180
27.80 €
28.02 €
180
26.07. 22:54:00
180
27.80 €
28.02 €
180
26.07. 22:51:00
180
27.80 €
28.02 €
180
26.07. 22:48:00
180
27.80 €
28.02 €
180
26.07. 22:47:00
760
27.75 €
28.07 €
760
26.07. 22:45:00
180
27.80 €
28.02 €
180
26.07. 22:42:00
180
27.80 €
28.02 €
180
26.07. 22:39:00
180
27.80 €
28.02 €
180
26.07. 22:36:00
180
27.80 €
28.02 €
180

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
75.98 Mrd.

Turnover

Daily turnover
153.98 Tsd.

Key Figures

Distance all time high
34.93 %
Distance 52-week-High
16.64 %
Distance 52-week-Low
37.03 %
Vola 30 days
20.72 %
Vola 250 days
60.05 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
28.525
-4.645
1 M
28.260
-3.751
6 M
22.800
+19.298
YTD
24.620
+10.479
1 Y
31.180
-12.765
3 Y
23.545
+15.523
5 Y
5.795
+369.370

Turbo Map on BYD

  • BYD

    27.9100 € +0.0350 € +0.13 % 26.07.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3416 Typ: Call   Leverage: 5.25x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX3449 Typ: Call   Leverage: 5.46x Strike: 24.051StopLoss: 24.051Maturity: Open End
WKN: LX38UJ Typ: Call   Leverage: 6.79x Strike: 25.070StopLoss: 25.070Maturity: Open End
WKN: LX39AM Typ: Call   Leverage: 7.59x Strike: 25.551StopLoss: 25.551Maturity: Open End
WKN: LX39AN Typ: Call   Leverage: 8.70x Strike: 26.056StopLoss: 26.056Maturity: Open End
WKN: LX4AL5 Typ: Call   Leverage: 10.24x Strike: 26.549StopLoss: 26.549Maturity: Open End
WKN: LX4ARU Typ: Call   Leverage: 12.66x Strike: 27.048StopLoss: 27.048Maturity: Open End
WKN: LX4FCL Typ: Call   Leverage: 2.00x Strike: 27.500StopLoss: 27.500Maturity: Open End
WKN: LX34T7 Typ: Call   Leverage: 5.00x Strike: 23.560StopLoss: 23.560Maturity: Open End
WKN: LX38TB Typ: Call   Leverage: 6.48x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX3855 Typ: Call   Leverage: 8.44x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX4CQL Typ: Call   Leverage: 12.11x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX38UH Typ: Call   Leverage: 6.04x Strike: 24.564StopLoss: 24.564Maturity: Open End
23.44425.11926.794
Call
WKN: LX4E24 Typ: Put   Leverage: 18.88x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX4EW8 Typ: Put   Leverage: 10.71x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX35QQ Typ: Put   Leverage: 7.96x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX35QR Typ: Put   Leverage: 6.19x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX2CU9 Typ: Put   Leverage: 4.89x Strike: 31.781StopLoss: 31.781Maturity: Open End
WKN: LX35QS Typ: Put   Leverage: 5.06x Strike: 32.000StopLoss: 32.000Maturity: 12.12.2024
WKN: LX4EZK Typ: Put   Leverage: 10.71x Strike: 28.845StopLoss: 28.845Maturity: Open End
WKN: LX3KWZ Typ: Put   Leverage: 7.53x Strike: 29.853StopLoss: 29.853Maturity: Open End
WKN: LX3CPK Typ: Put   Leverage: 5.93x Strike: 30.834StopLoss: 30.834Maturity: Open End
28.46830.14331.817
Put

Related Products

71
23

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.140
0.155
Put
18.88x
12.12.2024
0.220
0.240
Call
12.11x
12.12.2024
0.250
0.270
Put
10.71x
12.12.2024
0.320
0.340
Call
8.44x
12.12.2024
0.340
0.360
Put
7.96x
12.12.2024

Wikifolio