BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
6.3800+0.6380 +11.11 % 08:55:24
Bid
6.3600
Bid Size: 1
Ask
6.4000
Bid Ask: 1
TimePriceVolume
08:53:31.926
6.36 €
2,000
08:53:21.245
6.36 €
2,000
08:52:50.359
6.36 €
2,000
08:51:48.176
6.34 €
1,500
08:36:12.388
6.30 €
2,000
08:32:19.501
6.30 €
120
08:28:55.973
6.34 €
200
08:27:12.345
6.30 €
1,000
08:22:08.035
6.30 €
2,000
08:21:17.478
6.392 €
2,000
TimeSizeBidAskSize
08:54:00.000
78,728
6.352 €
6.374 €
7,846
08:53:00.000
2,000
6.32 €
6.36 €
2,000
08:52:00.000
1
6.30 €
6.34 €
1
08:51:00.000
6,000
6.30 €
6.34 €
6,000
08:50:00.000
2,000
6.30 €
6.34 €
2,000
08:48:00.000
601
6.30 €
6.34 €
601
08:45:00.000
871
6.30 €
6.34 €
871
08:44:00.000
1
6.30 €
6.34 €
1
08:43:00.000
1,000
6.30 €
6.34 €
1,000

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.48 Mrd.
Market Capitalization
15.78 Mrd.

Turnover

Daily turnover
236.40 Tsd.

Key Figures

Distance all time high
90.18 %
Distance 52-week-High
90.18 %
Distance 52-week-Low
38.24 %
Vola 30 days
45.46 %
Vola 250 days
131.75 %
KGV
31.80 (2015)
KCV
22.98 (2015)
Price gain/Stock
1.120 (2015)
Cashflow/Stock
1.550 (2015)

Performance

Period of time Price Perf.%
1 W
5.326
+7.811
1 M
5.435
+5.649
6 M
4.970
+15.533
YTD
4.566
+25.756
1 Y
5.672
+1.234
3 Y
5.451
+5.348
5 Y
3.000
+91.400

Turbo Map on BYD

  • BYD

    6.3800 € +0.6380 € +11.11 % 08:55:24
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6Q55 Typ: Call   Leverage: 5.25x Strike: 5.400StopLoss: 5.400Maturity: 15.12.2020
WKN: LS6Q95 Typ: Call   Leverage: 5.18x Strike: 5.410StopLoss: 5.410Maturity: Open End
5.3595.7426.125
Call
WKN: LS51JK Typ: Put   Leverage: 12.14x Strike: 6.500StopLoss: 6.500Maturity: 16.06.2020
WKN: LS3RY3 Typ: Put   Leverage: 8.17x Strike: 6.730StopLoss: 6.730Maturity: Open End
WKN: LS51JL Typ: Put   Leverage: 5.98x Strike: 7.000StopLoss: 7.000Maturity: 16.06.2020
WKN: LS3Q7X Typ: Put   Leverage: 5.27x Strike: 7.128StopLoss: 7.128Maturity: Open End
6.5086.8907.273
Put

Related Products

21
5

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
-
-
Put
17.86x
16.06.2020
0.510
0.540
Put
12.14x
16.06.2020
1.050
1.080
Put
5.98x
16.06.2020
1.200
1.230
Call
5.25x
15.12.2020
1.390
1.420
Call
4.54x
15.12.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
50
-
Verkauf
50
-
Verkauf
100
+2.40 %
Verkauf
11
+3.71 %
Verkauf
1
+47.17 %

Trends

KaufVerkauf
1T
52.00 %
48.00 %
1W
50.91 %
49.09 %
1M
50.59 %
49.41 %
3M
50.31 %
49.69 %

Contained in the following Wikifolios

DE000LS9AZF1
810,306.97 €
DE000LS9NXJ1
257,081.54 €
DE000LS9LGB7
31,431.26 €
31,235.43 €
15,594.85 €