BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
27.5100+0.3100 +1.14 % 08:44:34
Bid
27.4500
Bid Size: 185
Ask
27.5700
Bid Ask: 185
TimePriceVolume
07:53:39.895
27.30 €
220
24.07. 22:32:12.128
27.09 €
100
24.07. 22:27:10.960
27.30 €
65
24.07. 22:23:32.116
27.09 €
87
24.07. 22:10:00.572
27.06 €
570
24.07. 22:00:00.976
27.30 €
4
24.07. 21:42:00.635
27.28 €
100
24.07. 21:41:54.336
27.28 €
20
24.07. 21:12:46.555
27.18 €
90
24.07. 21:12:46.535
27.18 €
250
TimeSizeBidAskSize
08:43:00.000
740
27.50 €
27.54 €
740
08:42:00.000
185
27.48 €
27.57 €
185
08:41:00.000
185
27.47 €
27.58 €
185
08:40:00.000
185
27.49 €
27.59 €
185
08:39:00.000
185
27.47 €
27.58 €
185
08:38:00.000
185
27.47 €
27.58 €
185
08:37:00.000
185
27.48 €
27.58 €
185
08:35:00.000
185
27.44 €
27.59 €
185
08:34:00.000
185
27.48 €
27.55 €
185

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
74.48 Mrd.

Turnover

Daily turnover
6.01 Tsd.

Key Figures

Distance all time high
34.93 %
Distance 52-week-High
16.64 %
Distance 52-week-Low
37.03 %
Vola 30 days
20.72 %
Vola 250 days
60.05 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
28.250
-3.717
1 M
28.390
-4.192
6 M
23.400
+16.239
YTD
24.620
+10.479
1 Y
30.610
-11.140
3 Y
24.510
+10.975
5 Y
5.610
+384.848

Turbo Map on BYD

  • BYD

    27.5200 € +0.3200 € +1.18 % 08:44:59
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX34T7 Typ: Call   Leverage: 5.25x Strike: 23.556StopLoss: 23.556Maturity: Open End
WKN: LX3449 Typ: Call   Leverage: 5.81x Strike: 24.047StopLoss: 24.047Maturity: Open End
WKN: LX38UH Typ: Call   Leverage: 6.45x Strike: 24.560StopLoss: 24.560Maturity: Open End
WKN: LX38UJ Typ: Call   Leverage: 7.38x Strike: 25.065StopLoss: 25.065Maturity: Open End
WKN: LX39AM Typ: Call   Leverage: 8.30x Strike: 25.546StopLoss: 25.546Maturity: Open End
WKN: LX39AN Typ: Call   Leverage: 9.75x Strike: 26.051StopLoss: 26.051Maturity: Open End
WKN: LX4AL5 Typ: Call   Leverage: 11.67x Strike: 26.544StopLoss: 26.544Maturity: Open End
WKN: LX4CQL Typ: Call   Leverage: 14.37x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX3416 Typ: Call   Leverage: 5.57x Strike: 24.000StopLoss: 24.000Maturity: 12.12.2024
WKN: LX38TB Typ: Call   Leverage: 7.00x Strike: 25.000StopLoss: 25.000Maturity: 12.12.2024
WKN: LX3855 Typ: Call   Leverage: 9.41x Strike: 26.000StopLoss: 26.000Maturity: 12.12.2024
WKN: LX4ARU Typ: Call   Leverage: 14.37x Strike: 27.042StopLoss: 27.042Maturity: Open End
23.11724.76826.419
Call
WKN: LX4E4B Typ: Put   Leverage: 13.65x Strike: 27.850StopLoss: 27.850Maturity: Open End
WKN: LX4EW8 Typ: Put   Leverage: 9.41x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
WKN: LX35QQ Typ: Put   Leverage: 7.00x Strike: 30.000StopLoss: 30.000Maturity: 12.12.2024
WKN: LX35QR Typ: Put   Leverage: 5.57x Strike: 31.000StopLoss: 31.000Maturity: 12.12.2024
WKN: LX2CU9 Typ: Put   Leverage: 4.48x Strike: 31.784StopLoss: 31.784Maturity: Open End
WKN: LX4E24 Typ: Put   Leverage: 13.65x Strike: 28.000StopLoss: 28.000Maturity: 12.12.2024
WKN: LX4EZK Typ: Put   Leverage: 9.10x Strike: 28.848StopLoss: 28.848Maturity: Open End
WKN: LX3KWZ Typ: Put   Leverage: 6.66x Strike: 29.855StopLoss: 29.855Maturity: Open End
WKN: LX3CPK Typ: Put   Leverage: 5.35x Strike: 30.837StopLoss: 30.837Maturity: Open End
28.07029.72231.373
Put

Related Products

70
24

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.180
0.200
Call
14.37x
12.12.2024
0.190
0.210
Put
13.65x
12.12.2024
0.280
0.300
Call
9.41x
12.12.2024
0.280
0.300
Put
9.41x
12.12.2024
0.380
0.400
Put
7.00x
12.12.2024

Wikifolio