BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
9.7750+0.2080 +2.17 % 21:22:05
Bid
9.7520
Bid Size: 5,237
Ask
9.7980
Bid Ask: 5,237
TimePriceVolume
21:20:58.032
9.758 €
3,000
20:59:26.564
9.766 €
165
20:52:57.963
9.766 €
365
20:48:50.945
9.758 €
50
20:44:18.644
9.758 €
2,000
20:26:01.171
9.764 €
205
20:16:00.733
9.796 €
2,000
20:15:01.286
9.794 €
3,200
20:06:53.816
9.748 €
69
20:02:01.174
9.776 €
200
TimeSizeBidAskSize
21:20:56.170
3,000
9.752 €
9.758 €
3,000
21:18:19.301
50
9.76 €
9.786 €
50
20:59:26.209
165
9.766 €
9.812 €
165
20:52:55.385
365
9.766 €
9.814 €
365
20:52:44.807
365
9.766 €
9.81 €
365
20:48:50.913
50
9.758 €
9.792 €
50
20:48:18.626
50
9.758 €
9.792 €
50
20:44:17.505
2,000
9.758 €
9.792 €
2,000
20:25:58.678
205
9.764 €
9.812 €
205
20:15:57.072
2,000
9.796 €
9.82 €
2,000

Master Data

   
Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
26.62 Mrd.

Turnover

   
Daily turnover
673.00 Tsd.

Key Figures

   
Distance all time high
45.72 %
Distance 52-week-High
45.72 %
Distance 52-week-Low
38,424.00 %
Vola 30 days
20.16 %
Vola 250 days
58.42 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
10.685
-9.864
1 M
10.660
-9.653
6 M
12.230
-21.251
YTD
10.958
-12.106
1 Y
11.683
-17.566
3 Y
9.917
-2.881
5 Y
8.978
+7.270

Turbo Map on BYD

  • BYD

    9.7750 € +0.2080 € +2.17 % 21:22:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX4GYZ Typ: Call   Leverage: 5.85x Strike: 8.405StopLoss: 8.405Maturity: Open End
WKN: LX7K21 Typ: Call   Leverage: 6.51x Strike: 8.500StopLoss: 8.500Maturity: 16.06.2026
WKN: LX4HWA Typ: Call   Leverage: 8.14x Strike: 8.934StopLoss: 8.934Maturity: Open End
WKN: LX6690 Typ: Call   Leverage: 8.88x Strike: 9.000StopLoss: 9.000Maturity: 16.06.2026
WKN: LX4LAX Typ: Call   Leverage: 11.45x Strike: 9.289StopLoss: 9.289Maturity: Open End
WKN: LX6SL2 Typ: Call   Leverage: 14.80x Strike: 9.500StopLoss: 9.500Maturity: 16.06.2026
WKN: LX54PT Typ: Call   Leverage: 5.37x Strike: 8.374StopLoss: 8.374Maturity: Open End
WKN: LX4GY0 Typ: Call   Leverage: 6.37x Strike: 8.590StopLoss: 8.590Maturity: Open End
WKN: LX66KB Typ: Call   Leverage: 7.45x Strike: 8.905StopLoss: 8.905Maturity: Open End
WKN: LX4LFF Typ: Call   Leverage: 14.65x Strike: 9.468StopLoss: 9.468Maturity: Open End
WKN: LX3ZZ0 Typ: Call   Leverage: 5.23x Strike: 8.232StopLoss: 8.232Maturity: Open End
WKN: LX54PU Typ: Call   Leverage: 6.98x Strike: 8.898StopLoss: 8.898Maturity: Open End
WKN: LX54PV Typ: Call   Leverage: 11.91x Strike: 9.421StopLoss: 9.421Maturity: Open End
WKN: LX56QN Typ: Call   Leverage: 5.14x Strike: 8.360StopLoss: 8.360Maturity: Open End
WKN: LX56QP Typ: Call   Leverage: 10.73x Strike: 9.405StopLoss: 9.405Maturity: Open End
8.2118.7989.384
Call
9.97110.55711.144
Put

Related Products

62
14

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.055
0.075
Call
14.80x
16.06.2026
0.090
0.110
Call
8.88x
16.06.2026
0.140
0.160
Call
6.51x
16.06.2026
0.180
0.200
Call
5.14x
16.06.2026
0.220
0.240
Call
4.07x
16.06.2026

Wikifolio