BYD

ISIN: CNE100000296 | WKN: A0M4W9
8.4940-0.2110 -2.42 % 23.06. 22:58
Status: closed
 
Bid
8.4800
Bid Size: 2,301
Ask
8.5080
Ask Size: 2,301

Performance

Period of time Price Perf.%
1 W
9.175
-5.123
1 M
10.083
-13.667
6 M
10.160
-14.321
YTD
10.958
-20.557
1 Y
14.055
-38.065
3 Y
9.955
-12.557
5 Y
8.260
+5.387

Key Figures

   
Name
BYD
WKN
A0M4W9
ISIN
CNE100000296
Tagesumsatz
267.88 Tsd.
Abstand Allzeithoch
50.94 %
Abstand 52W Hoch
41.08 %

Trades

TimePriceVolume
23.06. 21:54:33.732
8.498 €
1,000
23.06. 20:09:29.822
8.513 €
200
23.06. 18:56:39.138
8.508 €
180
23.06. 18:01:56.798
8.468 €
60
23.06. 17:11:25.233
8.505 €
886
23.06. 16:43:10.795
8.519 €
1
23.06. 16:41:26.570
8.491 €
500
23.06. 16:39:16.371
8.51 €
100
23.06. 16:10:30.690
8.45 €
167
23.06. 15:38:56.295
8.459 €
2,340
23.06. 15:11:16.918
8.466 €
2,000
23.06. 12:40:57.573
8.467 €
100
23.06. 12:32:29.005
8.451 €
500
23.06. 11:39:58.653
8.422 €
300
23.06. 11:35:20.928
8.437 €
177
23.06. 11:04:54.721
8.417 €
315
23.06. 10:58:51.363
8.422 €
300
23.06. 10:54:05.030
8.428 €
500
23.06. 10:52:59.248
8.428 €
500
23.06. 10:51:02.624
8.419 €
500
23.06. 10:36:07.261
8.398 €
100
23.06. 10:34:47.721
8.402 €
290
23.06. 10:32:45.555
8.412 €
12
23.06. 10:31:16.350
8.429 €
300
23.06. 10:20:17.262
8.438 €
555
23.06. 09:56:18.781
8.501 €
100
23.06. 09:51:15.578
8.49 €
600
23.06. 09:29:37.189
8.476 €
230
23.06. 08:31:50.692
8.455 €
1,590
23.06. 08:31:50.579
8.485 €
1,000
23.06. 08:24:01.613
8.459 €
150
23.06. 08:18:01.255
8.431 €
6,000
23.06. 08:09:35.472
8.466 €
592
23.06. 08:08:09.236
8.42 €
7,000
23.06. 08:01:48.981
8.504 €
500
23.06. 08:00:21.110
8.499 €
100
23.06. 08:00:21.063
8.499 €
200
23.06. 08:00:21.032
8.499 €
30
23.06. 07:42:33.944
8.591 €
600
23.06. 07:30:32.844
8.529 €
1
23.06. 07:30:02.571
8.516 €
30
23.06. 07:30:02.570
8.516 €
117
23.06. 07:30:02.558
8.516 €
120
23.06. 07:30:02.529
8.516 €
250

Quotes

TimeSizeBidAskSize
22:49:47.602
300
11.535 €
11.585 €
300
22:49:41.343
300
11.535 €
11.585 €
300
22:01:05.848
267
11.535 €
11.585 €
267
21:56:33.182
40
11.525 €
11.615 €
40
21:54:41.606
267
11.525 €
11.615 €
267
21:54:27.906
267
11.525 €
11.615 €
267
21:53:46.339
100
11.52 €
11.60 €
100
21:37:25.787
1,600
11.535 €
11.59 €
1,600
21:37:20.898
1,000
11.535 €
11.59 €
1,000
21:36:57.616
2,000
11.535 €
11.595 €
2,000

Turbo Map on BYD

  • BYD

    8.4940 € -0.2110 € -2.42 % 23.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX83M4 Typ: Call   Leverage: 5.00x Strike: 7.220StopLoss: 7.220Maturity: Open End
WKN: LX0M6S Typ: Call   Leverage: 6.73x Strike: 7.519StopLoss: 7.519Maturity: Open End
WKN: LX3V6S Typ: Call   Leverage: 8.76x Strike: 7.826StopLoss: 7.826Maturity: Open End
WKN: LX3V6T Typ: Call   Leverage: 11.08x Strike: 8.023StopLoss: 8.023Maturity: Open End
WKN: LX3ZZZ Typ: Call   Leverage: 14.40x Strike: 8.223StopLoss: 8.223Maturity: Open End
WKN: LX8LBZ Typ: Call   Leverage: 6.07x Strike: 7.500StopLoss: 7.500Maturity: 10.12.2026
WKN: LX83M3 Typ: Call   Leverage: 7.73x Strike: 7.824StopLoss: 7.824Maturity: Open End
WKN: LX8LBP Typ: Call   Leverage: 9.55x Strike: 8.000StopLoss: 8.000Maturity: 10.12.2026
WKN: LX83M1 Typ: Call   Leverage: 11.48x Strike: 8.227StopLoss: 8.227Maturity: Open End
WKN: LX56QM Typ: Call   Leverage: 5.67x Strike: 7.476StopLoss: 7.476Maturity: Open End
WKN: LX67JR Typ: Call   Leverage: 9.44x Strike: 8.009StopLoss: 8.009Maturity: Open End
WKN: LX83M2 Typ: Call   Leverage: 9.14x Strike: 8.026StopLoss: 8.026Maturity: Open End
7.1357.6458.154
Call
WKN: LX9F4D Typ: Put   Leverage: 5.31x Strike: 9.555StopLoss: 9.555Maturity: Open End
WKN: LX9DLG Typ: Put   Leverage: 5.06x Strike: 9.641StopLoss: 9.641Maturity: Open End
8.6649.1749.683
Put

Related Products

17
11

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.079
0.099
Call
9.55x
10.12.2026
0.130
0.150
Call
6.07x
10.12.2026
0.180
0.200
Put
4.47x
10.12.2026
0.180
0.200
Call
4.47x
10.12.2026
0.230
0.250
Call
3.54x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+20.32 %
Verkauf
30
+31.80 %
Verkauf
1000
+15.13 %
Kauf
3
+6.70 %
Verkauf
500
+28.51 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
73.91 %
26.09 %
1M
70.53 %
29.47 %
3M
63.33 %
36.67 %

Contained in the following Wikifolios

1,847,370.45 €
DE000LS9MDE6
3,264,264.66 €
DE000LS9EFD0
731,577.68 €
229,757.68 €
264,433.37 €