BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
32.7700-0.0050 -0.02 % 23.10. 12:49
Bid
32.5100
Bid Size: 1
Ask
33.0300
Bid Ask: 1
TimePriceVolume
23.10. 10:08:39.890
33.03 €
40
22.10. 22:31:29.283
33.03 €
30
22.10. 22:09:05.650
33.03 €
1
22.10. 21:59:52.161
32.51 €
100
22.10. 21:42:42.514
32.69 €
400
22.10. 21:26:29.533
32.66 €
930
22.10. 21:24:00.853
32.70 €
200
22.10. 21:03:10.846
32.66 €
250
22.10. 20:58:33.831
32.69 €
30
22.10. 20:53:33.838
32.69 €
30
TimeSizeBidAskSize
23.10. 12:44:00
153
32.51 €
33.04 €
153
23.10. 12:13:00
153
32.51 €
33.04 €
153
23.10. 12:05:00
30
32.51 €
33.03 €
30
23.10. 11:59:00
30
32.51 €
33.03 €
30
23.10. 11:58:00
1
32.51 €
33.03 €
1
23.10. 11:57:00
30
32.51 €
33.03 €
30
23.10. 11:56:00
30
32.51 €
33.03 €
30
23.10. 11:52:00
1
32.51 €
33.03 €
1
23.10. 11:42:00
153
32.51 €
33.04 €
153

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
90.11 Mrd.

Turnover

Daily turnover
1.32 Tsd.

Key Figures

Distance all time high
3.24 %
Distance 52-week-High
3.24 %
Distance 52-week-Low
126.43 %
Vola 30 days
21.86 %
Vola 250 days
63.37 %
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Performance

Period of time Price Perf.%
1 W
30.410
+5.229
1 M
26.515
+20.686
6 M
19.405
+64.906
YTD
22.875
+39.891
1 Y
16.143
+98.234
3 Y
5.781
+453.537
5 Y
6.116
+423.218

Turbo Map on BYD

  • BYD

    32.7700 € -0.0050 € -0.02 % 23.10.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX02QK Typ: Call   Leverage: 5.37x Strike: 28.000StopLoss: 28.000Maturity: 14.06.2022
WKN: LX023C Typ: Call   Leverage: 5.69x Strike: 28.516StopLoss: 28.516Maturity: Open End
WKN: LX03HR Typ: Call   Leverage: 6.41x Strike: 29.000StopLoss: 29.000Maturity: 14.06.2022
WKN: LX03PZ Typ: Call   Leverage: 7.20x Strike: 29.805StopLoss: 29.805Maturity: Open End
WKN: LX03P0 Typ: Call   Leverage: 7.85x Strike: 30.205StopLoss: 30.205Maturity: Open End
WKN: LX0327 Typ: Call   Leverage: 2.00x Strike: 31.200StopLoss: 31.200Maturity: Open End
WKN: LX031U Typ: Call   Leverage: 2.00x Strike: 32.000StopLoss: 32.000Maturity: 14.06.2022
WKN: LX02RZ Typ: Call   Leverage: 5.07x Strike: 27.771StopLoss: 27.771Maturity: Open End
WKN: LX023B Typ: Call   Leverage: 5.46x Strike: 28.266StopLoss: 28.266Maturity: Open End
WKN: LX03PY Typ: Call   Leverage: 6.40x Strike: 29.205StopLoss: 29.205Maturity: Open End
WKN: LX031S Typ: Call   Leverage: 2.00x Strike: 30.000StopLoss: 30.000Maturity: 14.06.2022
WKN: LX031T Typ: Call   Leverage: 2.00x Strike: 31.000StopLoss: 31.000Maturity: 14.06.2022
27.52729.49331.459
Call
WKN: LX0QDR Typ: Put   Leverage: 10.16x Strike: 34.000StopLoss: 34.000Maturity: 14.12.2021
WKN: LS8E5P Typ: Put   Leverage: 7.86x Strike: 34.816StopLoss: 34.816Maturity: Open End
WKN: LX0UX9 Typ: Put   Leverage: 6.17x Strike: 36.000StopLoss: 36.000Maturity: 14.06.2022
WKN: LS8Z49 Typ: Put   Leverage: 5.24x Strike: 36.765StopLoss: 36.765Maturity: Open End
WKN: LX0UYA Typ: Put   Leverage: 4.43x Strike: 38.000StopLoss: 38.000Maturity: 14.06.2022
WKN: LX00JP Typ: Put   Leverage: 10.16x Strike: 34.000StopLoss: 34.000Maturity: 14.06.2022
33.42535.39237.358
Put

Related Products

107
11

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.310
0.340
Put
10.16x
14.12.2021
0.310
0.340
Put
10.16x
14.06.2022
0.500
0.530
Call
6.41x
14.06.2022
0.520
0.550
Put
6.17x
14.06.2022
0.600
0.630
Call
5.37x
14.06.2022

Wikifolio