BYD

ISIN: CNE100000296 | WKN: A0M4W9
9.0665+0.0360 +0.40 % 23:00:07
Status: closed
 
Bid
9.0540
Bid Size: 5,543
Ask
9.0790
Ask Size: 5,543

Performance

Period of time Price Perf.%
1 W
8.825
+2.329
1 M
10.139
-10.933
6 M
11.165
-19.118
YTD
10.958
-17.586
1 Y
11.960
-24.494
3 Y
9.844
-8.266
5 Y
9.168
-1.503

Key Figures

   
Name
BYD
WKN
A0M4W9
ISIN
CNE100000296
Tagesumsatz
99.06 Tsd.
Abstand Allzeithoch
49.10 %
Abstand 52W Hoch
27.68 %

Trades

TimePriceVolume
21:31:44.344
9.092 €
15
20:23:30.207
9.049 €
140
18:15:59.375
9.09 €
275
17:08:40.248
9.116 €
2
16:14:29.293
9.091 €
13
16:01:09.570
9.091 €
16
15:16:53.524
9.119 €
1,838
13:56:37.310
9.066 €
5,330
11:20:58.556
9.094 €
1
11:10:25.255
9.094 €
220
10:15:19.494
9.089 €
3,000
09:31:03.755
9.00 €
2
08:16:54.553
8.947 €
2
08:16:35.059
8.916 €
3

Quotes

TimeSizeBidAskSize
22:49:47.602
300
11.535 €
11.585 €
300
22:49:41.343
300
11.535 €
11.585 €
300
22:01:05.848
267
11.535 €
11.585 €
267
21:56:33.182
40
11.525 €
11.615 €
40
21:54:41.606
267
11.525 €
11.615 €
267
21:54:27.906
267
11.525 €
11.615 €
267
21:53:46.339
100
11.52 €
11.60 €
100
21:37:25.787
1,600
11.535 €
11.59 €
1,600
21:37:20.898
1,000
11.535 €
11.59 €
1,000
21:36:57.616
2,000
11.535 €
11.595 €
2,000

Top Turbos on BYD

Local ID Bid Ask Type Leverage Maturity
0.090
0.110
Call
9.09x
10.12.2026
0.140
0.160
Call
6.06x
10.12.2026
0.180
0.200
Call
4.79x
10.12.2026
0.230
0.250
Call
3.79x
10.12.2026
0.280
0.300
Call
3.14x
10.12.2026
0.330
0.350
Call
2.67x
10.12.2026
0.130
0.150
Put
6.49x
10.12.2026
0.340
0.360
Put
2.60x
10.12.2026
0.550
0.570
Put
1.62x
10.12.2026
0.760
0.780
Put
1.18x
10.12.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
2500
+26.10 %
Kauf
250
+17.27 %
Verkauf
120
+23.08 %
Kauf
2500
+26.10 %
Kauf
1
+14.42 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
51.85 %
48.15 %
1M
58.77 %
41.23 %
3M
57.75 %
42.25 %

Contained in the following Wikifolios

DE000LS9MDE6
3,941,196.71 €
257,978.58 €
1,961,978.18 €
1,522,732.22 €
276,676.20 €