BYD

ISIN: CNE100000296 | WKN: A0M4W9  Trade now
25.1650+0.8850 +3.64 % 13:12:52
Bid
25.1400
Bid Size: 205
Ask
25.1900
Bid Ask: 205
TimePriceVolume
13:09:48.168
25.14 €
95
12:18:41.554
25.13 €
200
11:51:57.978
25.14 €
80
11:19:07.493
25.08 €
70
11:04:11.709
25.05 €
200
10:53:04.197
25.04 €
291
10:30:37.223
25.19 €
300
10:25:30.133
25.14 €
100
10:10:35.753
25.03 €
420
10:07:04.304
25.14 €
190
TimeSizeBidAskSize
13:10:00.000
50
25.14 €
25.19 €
50
13:09:00.000
205
25.14 €
25.20 €
205
13:07:00.000
205
25.14 €
25.19 €
205
13:06:00.000
205
25.14 €
25.20 €
205
13:05:00.000
205
25.14 €
25.20 €
205
13:04:00.000
205
25.14 €
25.20 €
205
13:02:00.000
205
25.14 €
25.20 €
205
13:01:00.000
205
25.14 €
25.19 €
205
12:56:00.000
50
25.13 €
25.19 €
50

Master Data

Local ID
A0M4W9
ISIN
CNE100000296
Business
Elektroausstattung und Vertrieb
Origin
China
Number of Shares
2.73 Mrd.
Market Capitalization
68.59 Mrd.

Turnover

Daily turnover
369.09 Tsd.

Key Figures

Distance all time high
Distance 52-week-High
Distance 52-week-Low
Vola 30 days
Vola 250 days
KGV
111.80 (2020)
KCV
9.87 (2020)
Price gain/Stock
1.470 (2020)
Cashflow/Stock
16.640 (2020)

Turbo Map on BYD

  • BYD

    25.1650 € +0.8850 € +3.64 % 13:12:52
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX3X26 Typ: Call   Leverage: 7.13x Strike: 21.500StopLoss: 21.500Maturity: 12.12.2024
WKN: LX3ZU0 Typ: Call   Leverage: 8.41x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2024
WKN: LX3ZZ0 Typ: Call   Leverage: 9.81x Strike: 22.444StopLoss: 22.444Maturity: Open End
WKN: LX3Z5D Typ: Call   Leverage: 13.08x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2024
WKN: LX34T7 Typ: Call   Leverage: 2.00x Strike: 23.455StopLoss: 23.455Maturity: Open End
WKN: LX3V6T Typ: Call   Leverage: 7.13x Strike: 21.423StopLoss: 21.423Maturity: Open End
WKN: LX3ZZZ Typ: Call   Leverage: 8.26x Strike: 21.939StopLoss: 21.939Maturity: Open End
WKN: LX3Z7U Typ: Call   Leverage: 12.46x Strike: 22.944StopLoss: 22.944Maturity: Open End
21.13922.64924.158
Call
WKN: LX31XT Typ: Put   Leverage: 6.73x Strike: 25.585StopLoss: 25.585Maturity: Open End
WKN: LX3PXE Typ: Put   Leverage: 6.36x Strike: 26.000StopLoss: 26.000Maturity: 12.06.2024
WKN: LX3PY7 Typ: Put   Leverage: 5.23x Strike: 26.557StopLoss: 26.557Maturity: Open End
WKN: LX335C Typ: Put   Leverage: 5.23x Strike: 27.000StopLoss: 27.000Maturity: 12.12.2024
WKN: LX3QEP Typ: Put   Leverage: 4.28x Strike: 27.521StopLoss: 27.521Maturity: Open End
WKN: LX3PXD Typ: Put   Leverage: 4.06x Strike: 28.000StopLoss: 28.000Maturity: 12.06.2024
WKN: LX3PY6 Typ: Put   Leverage: 3.57x Strike: 28.530StopLoss: 28.530Maturity: Open End
WKN: LX335D Typ: Put   Leverage: 3.62x Strike: 29.000StopLoss: 29.000Maturity: 12.12.2024
25.66827.17828.688
Put

Related Products

19
5

Top Derivate on BYD

Local ID Bid Ask Type Leverage Maturity
0.330
0.350
Call
13.08x
12.12.2024
0.430
0.450
Call
8.41x
12.12.2024
0.480
0.500
Call
7.13x
12.12.2024
0.210
0.230
Put
6.36x
12.06.2024
0.510
0.530
Call
6.36x
12.06.2024

Wikifolio