Tops & Flops
24.5300 € | +0.7050 € | +2.96 % | 17:24:57 | ||
413.6500 € | +10.2000 € | +2.53 % | 17:24:08 | ||
545.4000 € | +12.4000 € | +2.33 % | 17:24:47 | ||
15.6030 € | +0.2980 € | +1.95 % | 17:24:43 | ||
97.6000 € | +1.8600 € | +1.94 % | 17:24:52 | ||
103.1250 € | -1.1500 € | -1.10 % | 17:22:11 | ||
40.4800 € | -0.5650 € | -1.38 % | 17:24:55 | ||
281.2000 € | -4.8500 € | -1.70 % | 17:24:47 | ||
32.3500 € | -0.9700 € | -2.91 % | 17:24:47 | ||
38.4000 € | -1.6450 € | -4.11 % | 17:24:56 |
69.4250 € | +2.1000 € | +3.12 % | 17:24:49 | ||
44.4050 € | +1.3100 € | +3.04 % | 17:24:56 | ||
23.0200 € | +0.5900 € | +2.63 % | 17:22:16 | ||
131.9000 € | +3.1000 € | +2.41 % | 17:24:14 | ||
71.3750 € | +1.6000 € | +2.29 % | 17:22:02 | ||
61.1500 € | -1.0250 € | -1.65 % | 17:23:20 | ||
13.5000 € | -0.2900 € | -2.10 % | 17:24:45 | ||
49.4400 € | -1.1600 € | -2.29 % | 17:23:53 | ||
9.5675 € | -0.2450 € | -2.50 % | 17:25:00 | ||
77.7500 € | -4.4500 € | -5.41 % | 17:24:37 |
46.9000 € | +2.1250 € | +4.75 % | 17:23:59 | ||
23.0200 € | +0.5900 € | +2.63 % | 17:22:16 | ||
66.2500 € | +1.5500 € | +2.40 % | 17:23:58 | ||
39.4400 € | +0.8100 € | +2.10 % | 17:24:29 | ||
16.4900 € | +0.3100 € | +1.92 % | 17:24:12 | ||
281.2000 € | -4.8500 € | -1.70 % | 17:24:47 | ||
18.9700 € | -0.4050 € | -2.09 % | 17:23:07 | ||
13.5000 € | -0.2900 € | -2.10 % | 17:24:45 | ||
49.4400 € | -1.1600 € | -2.29 % | 17:23:53 | ||
9.5675 € | -0.2450 € | -2.50 % | 17:25:00 |
10.6300 € | +0.5050 € | +4.99 % | 17:24:21 | ||
46.9000 € | +2.1250 € | +4.75 % | 17:23:59 | ||
268.2000 € | +10.7000 € | +4.16 % | 17:24:20 | ||
19.5900 € | +0.7100 € | +3.76 % | 17:24:38 | ||
5.0400 € | +0.1710 € | +3.51 % | 17:24:55 | ||
54.5000 € | -0.8000 € | -1.45 % | 17:24:37 | ||
2.1480 € | -0.0360 € | -1.65 % | 17:24:00 | ||
108.3000 € | -2.0000 € | -1.81 % | 17:22:50 | ||
18.9700 € | -0.4050 € | -2.09 % | 17:23:07 | ||
36.8500 € | -1.1900 € | -3.13 % | 17:24:58 |
2.6575 € | +0.3875 € | +17.07 % | 17:24:24 | ||
3.3900 € | +0.3100 € | +10.06 % | 17:24:40 | ||
19.5400 € | +1.4850 € | +8.22 % | 17:23:41 | ||
2.5710 € | +0.1800 € | +7.53 % | 17:23:51 | ||
9.5020 € | +0.6480 € | +7.32 % | 17:24:59 | ||
1.4250 € | -0.0975 € | -6.40 % | 17:16:40 | ||
2.6950 € | -0.2800 € | -9.41 % | 17:24:23 | ||
0.0304 € | -0.0036 € | -10.59 % | 17:22:20 | ||
30.5000 € | -4.0750 € | -11.79 % | 17:22:17 | ||
0.0023 € | -0.0005 € | -16.36 % | 17:24:41 |
151.3100 € | +2.4100 € | +1.62 % | 17:25:00 | ||
107.4100 € | +1.6300 € | +1.54 % | 17:24:57 | ||
251.4750 € | +2.2250 € | +0.89 % | 17:24:32 | ||
315.2500 € | +2.5000 € | +0.80 % | 17:24:48 | ||
168.0700 € | +1.1100 € | +0.66 % | 17:24:58 | ||
180.7800 € | -1.1800 € | -0.65 % | 17:24:57 | ||
168.8500 € | -1.2800 € | -0.75 % | 17:24:54 | ||
151.7000 € | -1.2700 € | -0.83 % | 17:25:00 | ||
137.5100 € | -1.6100 € | -1.16 % | 17:24:58 | ||
277.5500 € | -11.5250 € | -3.99 % | 17:24:36 |
68.2500 € | +23.5500 € | +52.68 % | 17:24:18 | ||
76.2500 € | +21.9000 € | +40.29 % | 17:24:59 | ||
2.9400 € | +0.5400 € | +22.50 % | 17:24:45 | ||
4.9325 € | +0.7825 € | +18.86 % | 17:24:20 | ||
6.1250 € | +0.9000 € | +17.22 % | 17:24:49 | ||
0.3255 € | -0.0445 € | -12.03 % | 17:24:49 | ||
3.1140 € | -0.4260 € | -12.03 % | 17:24:06 | ||
3.6330 € | -0.5370 € | -12.88 % | 17:24:42 | ||
2.3400 € | -0.4000 € | -14.60 % | 17:24:21 | ||
22.1000 € | -4.7000 € | -17.54 % | 17:24:49 |
0.4355 € | +0.0315 € | +7.80 % | 17:24:47 | ||
6.5840 € | +0.3640 € | +5.85 % | 17:24:55 | ||
2.6130 € | +0.1230 € | +4.94 % | 17:23:41 | ||
4.5945 € | +0.1945 € | +4.42 % | 17:24:17 | ||
1.7070 € | +0.0505 € | +3.05 % | 17:24:55 | ||
0.1155 € | -0.0023 € | -1.95 % | 17:24:13 | ||
0.6110 € | -0.0150 € | -2.40 % | 17:24:45 | ||
1.1825 € | -0.0300 € | -2.47 % | 17:22:56 | ||
1.9073 € | -0.0528 € | -2.69 % | 17:23:09 | ||
0.5905 € | -0.0345 € | -5.52 % | 17:22:26 |
0.0815 € | +0.0445 € | +120.27 % | 17:24:38 | ||
0.0025 € | +0.0010 € | +66.67 % | 17:24:27 | ||
0.1895 € | +0.0420 € | +28.47 % | 17:22:28 | ||
12.6750 € | +2.6700 € | +26.69 % | 17:19:06 | ||
0.0055 € | +0.0010 € | +22.22 % | 17:24:39 | ||
2.8800 € | -1.1200 € | -28.00 % | 13:38:12 | ||
10.3000 € | -4.3000 € | -29.45 % | 17:23:22 | ||
0.0235 € | -0.0100 € | -29.85 % | 17:24:57 | ||
0.0078 € | -0.0035 € | -31.11 % | 17:22:12 | ||
0.0035 € | -0.0020 € | -36.36 % | 17:23:48 |
2.6425 € | +0.2175 € | +8.97 % | 17:23:35 | ||
0.9475 € | +0.0525 € | +5.87 % | 17:22:25 | ||
10.6300 € | +0.5050 € | +4.99 % | 17:24:21 | ||
44.5500 € | +2.0500 € | +4.82 % | 17:22:03 | ||
46.9000 € | +2.1250 € | +4.75 % | 17:23:59 | ||
58.2000 € | -2.8000 € | -4.59 % | 17:23:43 | ||
2.0575 € | -0.1000 € | -4.63 % | 17:24:44 | ||
0.1545 € | -0.0077 € | -4.75 % | 17:22:02 | ||
77.7500 € | -4.4500 € | -5.41 % | 17:24:37 | ||
1.4525 € | -0.1025 € | -6.59 % | 17:24:47 |
L&S Indikation18,164.00
Turnover tops
545.4000 € | +12.4000 € | +2.33 % | 3,055,739 € | 17:24:20 | |
72.4850 € | +0.1650 € | +0.23 % | 2,686,890 € | 17:24:17 | |
269.5500 € | +3.4000 € | +1.28 % | 2,066,497 € | 17:24:24 | |
851.3500 € | +28.6000 € | +3.48 % | 1,714,557 € | 17:24:33 | |
170.0500 € | +1.8700 € | +1.11 % | 1,314,152 € | 17:24:35 | |
168.8300 € | -1.3000 € | -0.76 % | 1,078,384 € | 17:24:35 | |
85.0000 € | -1.7000 € | -1.96 % | 1,037,744 € | 17:24:34 | |
93.6800 € | -0.7700 € | -0.82 % | 923,256 € | 17:19:16 | |
38.3950 € | -1.6500 € | -4.12 % | 902,622 € | 17:24:18 | |
22.9475 € | +1.1175 € | +5.12 % | 893,971 € | 17:24:30 |
23.4900 € | -1.0700 € | -4.36 % | 199,892 € | 17:25:01 | |
2.0000 € | -1.0700 € | -34.85 % | 126,312 € | 17:24:56 | |
8.2700 € | +0.7700 € | +10.27 % | 124,668 € | 17:25:01 | |
1.9450 € | -0.1750 € | -8.25 % | 111,400 € | 17:24:23 | |
2.2500 € | -1.0700 € | -32.23 % | 104,400 € | 17:25:01 | |
2.3100 € | +0.1700 € | +7.94 % | 88,200 € | 17:24:31 | |
3.8500 € | -0.9200 € | -19.29 % | 64,054 € | 17:24:56 | |
4.8100 € | +1.1100 € | +30.00 % | 60,860 € | 17:24:56 | |
9.0000 € | +0.9200 € | +11.39 % | 57,050 € | 17:25:01 | |
0.8950 € | +0.1350 € | +17.76 % | 56,225 € | 17:24:40 |
0.8000 € | +0.2700 € | +50.94 % | 5,460 € | 17:24:55 | |
1.3300 € | -0.6300 € | -32.14 % | 1,370 € | 17:24:55 | |
0.8350 € | +0.0600 € | +7.74 % | 900 € | 17:24:57 | |
3.0700 € | +0.5900 € | +23.79 % | 486 € | 17:24:57 | |
4.5200 € | -0.3200 € | -6.61 % | 470 € | 17:23:01 | |
0.3050 € | -0.0900 € | -22.78 % | 460 € | 17:22:29 | |
1.7500 € | +0.2400 € | +15.89 % | 444 € | 17:24:55 | |
4.7400 € | +0.8000 € | +20.30 % | 438 € | 17:24:55 | |
0.3200 € | +0.1100 € | +52.38 % | 348 € | 17:24:55 | |
0.4550 € | +0.0400 € | +9.64 % | 330 € | 17:22:29 |
141.5115 € | +0.0340 € | +0.02 % | 795,591 € | 17:24:26 | |
31.5920 € | -0.5700 € | -1.77 % | 535,429 € | 17:24:35 | |
158.3600 € | +1.6800 € | +1.07 % | 424,656 € | 17:24:27 | |
90.3340 € | +0.5120 € | +0.57 % | 412,646 € | 17:24:34 | |
31.5135 € | +0.1750 € | +0.56 % | 333,161 € | 17:24:31 | |
102.7100 € | -0.0005 € | 0.00 % | 315,095 € | 17:23:08 | |
4.5995 € | +0.0440 € | +0.97 % | 275,984 € | 17:22:53 | |
112.2800 € | +0.5900 € | +0.53 % | 257,704 € | 17:24:15 | |
54.1875 € | -0.9475 € | -1.72 % | 241,331 € | 17:24:35 | |
10.5970 € | +0.0420 € | +0.40 % | 222,727 € | 17:24:31 |
2,574.1470 € | +33.4640 € | +1.32 % | 1,225,706 € | 17:24:56 | |
1,132.9390 € | +20.2690 € | +1.82 % | 131,838 € | 17:24:39 | |
215.0655 € | +0.2655 € | +0.12 % | 123,100 € | 17:24:59 | |
445.6835 € | +6.3975 € | +1.46 % | 107,904 € | 17:25:00 | |
189.6800 € | -0.6675 € | -0.35 % | 77,667 € | 17:24:54 | |
390.5695 € | -0.9565 € | -0.24 % | 74,122 € | 17:25:00 | |
420.1470 € | +4.2945 € | +1.03 % | 68,721 € | 17:25:00 | |
1,180.9405 € | +10.3770 € | +0.89 % | 58,651 € | 17:25:00 | |
601.2425 € | +0.6575 € | +0.11 % | 58,089 € | 17:25:00 | |
1,587.1010 € | +9.3545 € | +0.59 % | 48,982 € | 17:25:00 |
News
17:08
17:03
Exxon Mobil-CEO Woods: Die Welt ist gut mit Erdöl versorgt.
16:55
Russisches Außenministerium: Betrachten F16-Kampfjets als potenzielle Träger von Nuklearwaffen.
16:54
16:39
Goldman-CEO David Solomon: AI benötigt sehr viel Energie.
16:31
16:05
16:04
15:40
15:38
Die indische Fluggesellschaft Indigo hat bei Airbus 30 Maschinen des Typs A350-900 bestellt.
Volume tops
0.0118 € | +0.0002 € | +1.73 % | 3,339,616 | 17:17:52 | |
0.0002 € | -0.0001 € | -40.00 % | 1,033,333 | 17:23:29 | |
0.0035 € | -0.0020 € | -36.36 % | 800,000 | 17:23:48 | |
0.0652 € | -0.0022 € | -3.26 % | 401,111 | 17:21:44 | |
0.0146 € | -0.0001 € | -0.68 % | 305,000 | 17:23:49 | |
0.4620 € | +0.0127 € | +2.83 % | 244,650 | 17:23:36 | |
0.3020 € | +0.0020 € | +0.67 % | 163,550 | 17:24:32 | |
0.5545 € | -0.0350 € | -5.94 % | 102,723 | 17:21:55 | |
0.3105 € | +0.0095 € | +3.16 % | 100,000 | 17:22:08 | |
0.6220 € | +0.0005 € | +0.08 % | 80,000 | 17:22:00 |
0.8950 € | +0.1350 € | +17.76 % | 63,450 | 17:24:40 | |
1.9450 € | -0.1750 € | -8.25 % | 60,000 | 17:24:23 | |
0.4050 € | +0.1100 € | +37.29 % | 55,500 | 17:23:18 | |
0.1250 € | +0.0150 € | +13.64 % | 50,000 | 17:23:24 | |
2.0000 € | -1.0700 € | -34.85 % | 44,700 | 17:24:56 | |
0.5450 € | +0.1350 € | +32.93 % | 40,000 | 17:22:50 | |
2.3100 € | +0.1700 € | +7.94 % | 36,000 | 17:24:31 | |
0.8300 € | -1.0500 € | -55.85 % | 35,620 | 17:24:56 | |
0.9750 € | -0.0150 € | -1.52 % | 34,000 | 17:24:56 | |
0.8600 € | -0.8600 € | -50.00 % | 30,560 | 17:25:01 |
0.8000 € | +0.2700 € | +50.94 % | 7,000 | 17:24:55 | |
0.3050 € | -0.0900 € | -22.78 % | 2,000 | 17:22:29 | |
0.1200 € | +0.0645 € | +116.22 % | 2,000 | 17:24:58 | |
0.3200 € | +0.1100 € | +52.38 % | 1,200 | 17:24:55 | |
0.2150 € | +0.0100 € | +4.88 % | 1,000 | 17:24:18 | |
0.8350 € | +0.0600 € | +7.74 % | 1,000 | 17:24:57 | |
1.3300 € | -0.6300 € | -32.14 % | 1,000 | 17:24:55 | |
0.4550 € | +0.0400 € | +9.64 % | 600 | 17:22:29 | |
0.1400 € | -0.0400 € | -22.22 % | 465 | 17:23:01 | |
1.7500 € | +0.2400 € | +15.89 % | 240 | 17:24:55 |
0.9216 € | -0.0105 € | -1.13 % | 71,858 | 17:24:25 | |
4.5995 € | +0.0440 € | +0.97 % | 60,000 | 17:22:53 | |
10.5970 € | +0.0420 € | +0.40 % | 21,028 | 17:24:31 | |
5.3590 € | - € | 0.00 % | 19,302 | 17:22:36 | |
1.3169 € | +0.0017 € | +0.13 % | 19,250 | 17:24:25 | |
3.0869 € | -0.0045 € | -0.14 % | 17,030 | 17:24:35 | |
31.5920 € | -0.5700 € | -1.77 % | 16,779 | 17:24:35 | |
0.0900 € | +0.0085 € | +10.43 % | 15,865 | 17:24:36 | |
3.3842 € | -0.0369 € | -1.08 % | 14,970 | 17:24:35 | |
0.6816 € | -0.0007 € | -0.10 % | 14,336 | 17:24:31 |
0.1480 € | -0.1540 € | -50.99 % | 1,200 | 17:22:18 | |
215.0655 € | +0.2655 € | +0.12 % | 571 | 17:24:59 | |
2,574.1470 € | +33.4640 € | +1.32 % | 478 | 17:24:56 | |
189.6800 € | -0.6675 € | -0.35 % | 408 | 17:24:54 | |
22.8700 € | +0.5515 € | +2.47 % | 307 | 17:24:58 | |
38.5420 € | +0.7555 € | +2.00 % | 280 | 17:19:36 | |
445.6835 € | +6.3975 € | +1.46 % | 242 | 17:25:00 | |
390.5695 € | -0.9565 € | -0.24 % | 190 | 17:25:00 | |
267.1920 € | -3.0615 € | -1.13 % | 175 | 17:24:59 | |
420.1470 € | +4.2945 € | +1.03 % | 163 | 17:25:00 |
Mostwanted
545.4000 € | +12.4000 € | +2.33 % | 17:24:47 | |
851.2500 € | +28.5000 € | +3.46 % | 17:24:59 | |
13.3820 € | -1.5580 € | -10.43 % | 17:24:58 | |
169.8800 € | +1.7000 € | +1.01 % | 17:24:59 | |
85.0000 € | -1.7000 € | -1.96 % | 17:24:34 |
4.8100 € | +1.1100 € | +30.00 % | 17:24:56 | |
0.6100 € | - € | 0.00 % | 17:24:46 | |
3.6550 € | -0.5100 € | -12.24 % | 17:24:39 | |
8.8100 € | +1.0400 € | +13.38 % | 17:24:56 | |
1.7800 € | +0.3000 € | +20.27 % | 17:24:56 |
2.4000 € | -0.7600 € | -24.05 % | 17:24:57 | |
0.1400 € | -0.0400 € | -22.22 % | 17:23:01 | |
0.8000 € | +0.2700 € | +50.94 % | 17:24:55 | |
0.0790 € | +0.0235 € | +42.34 % | 17:24:55 | |
1.8900 € | -0.2700 € | -12.50 % | 17:24:55 |
162.7035 € | +1.3450 € | +0.83 % | 16:55:37 | |
0.0820 € | - € | 0.00 % | 17:24:31 | |
46.9440 € | -0.1435 € | -0.30 % | 17:24:06 | |
6.2385 € | +0.4225 € | +7.26 % | 17:25:00 | |
107.6925 € | - € | 0.00 % | 17:22:56 |
Indications
2,322.2950 $ | +0.89 % | |
27.2670 $ | +2.67 % | |
83.3700 $ | +0.65 % | |
78.5200 $ | +0.67 % | |
2.2245 € | +3.63 % | |
131.2350 € | +0.16 % | |
63,221.2600 $ | -1.72 % | |
3,072.4650 $ | -2.45 % | |
0.5320 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
84.08 € | 100 | 17:24:54.178 | |
10.014 € | 131 | 17:24:53.142 | |
233.70 € | 2 | 17:24:48.276 | |
13.563 € | 350 | 17:24:47.848 | |
0.0002 € | 500,000 | 17:24:47.272 | |
22.94 € | 700 | 17:24:44.011 | |
10.65 € | 1 | 17:24:35.339 | |
149.12 € | 50 | 17:24:26.547 | |
33.90 € | 50 | 17:24:25.306 | |
2.154 € | 125 | 17:24:21.873 |
IPO
36.8500 € | -3.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank