INDRA SISTEMAS INH.EO 0,2

ISIN: ES0118594417 | WKN: 873570  Trade now
48.2000- 0.00 % 12:58:41
Bid
48.1600
Bid Size: 104
Ask
48.2400
Bid Ask: 104
TimePriceVolume
18.12. 13:04:38.489
47.28 €
1
17.12. 16:15:45.200
46.28 €
2
17.12. 11:15:29.265
46.38 €
1
TimeSizeBidAskSize
16:16:55.378
2
48.52 €
48.56 €
2
16:18:02.764
4
47.30 €
47.36 €
4
16:04:22.756
4
47.24 €
47.30 €
4
16:15:44.891
2
46.28 €
46.32 €
2
16:11:03.578
2
46.28 €
46.32 €
2
14:26:20.426
300
46.46 €
46.50 €
300
16:19:58.169
5
46.68 €
46.72 €
5
16:12:53.770
5
46.80 €
46.84 €
5
16:05:23.128
6
46.86 €
46.90 €
6
14:11:48.473
20
46.34 €
46.38 €
20

Master Data

   
Local ID
873570
ISIN
ES0118594417
Business
Softwareservice/-dienstleistung
Origin
Spanien
Number of Shares
176.65 Mio.
Market Capitalization
8.35 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
5.91 %
Distance 52-week-High
5.91 %
Distance 52-week-Low
200.31 %
Vola 30 days
10.87 %
Vola 250 days
31.51 %
KGV
11.70 (2021)
KCV
6.29 (2020)
Price gain/Stock
0.814 (2021)
Cashflow/Stock
1.110 (2020)

Performance

Period of time Price Perf.%
1 W
48.710
-1.047
1 M
45.810
+5.217
6 M
34.000
+41.765
YTD
17.135
+181.296
1 Y
16.325
+195.253
3 Y
10.280
+368.872
5 Y
6.953
+593.276

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
59
-
Verkauf
2800
-
Kauf
2800
-
Kauf
2800
-
Verkauf
20
-