INDRA SISTEMAS INH.EO 0,2

ISIN: ES0118594417 | WKN: 873570
50.7500+0.5000 +1.00 % 21.03. 12:59
Status: closed
 
Bid
50.5000
Bid Size: 100
Aks
51.0000
Ask Size: 100

Performance

Period of time Price Perf.%
1 W
58.275
-13.771
1 M
54.125
-7.159
6 M
36.350
+38.239
YTD
50.010
+0.480
1 Y
26.280
+91.210
3 Y
11.925
+321.384
5 Y
7.733
+549.855

Key Figures

   
Name
INDRA SISTEMAS INH.EO 0,2
WKN
873570
ISIN
ES0118594417
Tagesumsatz
100.90
Abstand Allzeithoch
23.95 %
Abstand 52W Hoch
23.95 %

Trades

TimePriceVolume
21.03. 10:01:57.243
50.45 €
2
19.03. 17:56:47.423
53.10 €
170
19.03. 17:56:07.143
53.05 €
200
19.03. 17:55:06.823
52.65 €
131
19.03. 17:54:39.370
52.70 €
100
19.03. 17:54:13.817
52.70 €
100
19.03. 17:08:50.282
48.96 €
150
19.03. 16:54:53.988
48.70 €
16
19.03. 14:51:11.898
53.50 €
70

Quotes

TimeSizeBidAskSize
10:01:57.074
2
50.45 €
50.90 €
2
21:33:32.333
50
49.78 €
50.55 €
50
21:33:18.883
100
50.40 €
50.90 €
100
19:16:21.059
264
50.10 €
51.90 €
264
19:16:08.279
264
50.50 €
51.55 €
264
19:16:00.632
264
50.10 €
51.90 €
264
19:14:52.310
264
50.10 €
51.90 €
264
19:14:44.644
264
50.50 €
51.55 €
264
09:20:53.011
150
52.15 €
52.25 €
150
18:17:50.402
200
50.50 €
51.60 €
200

Wikifolio