ENERGIEKONTOR O.N.

ISIN: DE0005313506 | WKN: 531350  Trade now
34.5250+0.1000 +0.29 % 05.12. 22:58
Bid
34.2500
Bid Size: 147
Ask
34.8000
Bid Ask: 147
TimePriceVolume
05.12. 17:03:43.045
34.15 €
58
05.12. 15:30:44.491
34.50 €
10
05.12. 14:50:50.451
34.75 €
49
05.12. 14:50:16.532
34.75 €
84
05.12. 14:42:08.232
34.85 €
600
05.12. 13:21:11.109
34.65 €
150
05.12. 11:37:27.256
34.90 €
400
05.12. 11:30:30.064
34.90 €
25
05.12. 11:18:44.993
35.00 €
50
05.12. 10:04:35.787
34.50 €
5
TimeSizeBidAskSize
17:03:40.136
58
34.05 €
34.15 €
58
15:30:39.986
10
34.40 €
34.50 €
10
14:53:51.896
50
34.60 €
34.75 €
50
14:53:29.375
50
34.60 €
34.75 €
50
14:50:50.110
49
34.60 €
34.75 €
49
14:50:16.246
84
34.60 €
34.75 €
84
14:42:06.079
600
34.65 €
34.85 €
600
14:16:47.516
300
34.85 €
35.00 €
300
13:21:11.096
150
34.65 €
34.75 €
150
13:04:23.556
97
34.70 €
34.80 €
97

Master Data

   
Local ID
531350
ISIN
DE0005313506
Business
Energieversorger
Origin
Deutschland
Number of Shares
13.99 Mio.
Market Capitalization
477.65 Mio.

Turnover

   
Daily turnover
49.81 Tsd.

Key Figures

   
Distance all time high
66.67 %
Distance 52-week-High
46.92 %
Distance 52-week-Low
13.90 %
Vola 30 days
16.42 %
Vola 250 days
47.60 %
KGV
27.20 (2021)
KCV
46.91 (2020)
Price gain/Stock
2.540 (2021)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
34.350
+0.218
1 M
31.950
+7.746
6 M
43.000
-19.942
YTD
50.950
-32.434
1 Y
43.200
-20.313
3 Y
87.350
-60.590
5 Y
43.050
-20.035

Wikifolio