ENERGIEKONTOR O.N.

ISIN: DE0005313506 | WKN: 531350
42.9000-0.0250 -0.06 % 06.05. 22:59
Status: closed
 
Bid
42.6500
Bid Size: 235
Aks
43.1500
Ask Size: 235

Performance

Period of time Price Perf.%
1 W
39.800
+3.015
1 M
35.450
+15.656
6 M
32.325
+26.837
YTD
37.725
+8.681
1 Y
47.175
-13.090
3 Y
73.850
-44.482
5 Y
52.950
-22.568

Key Figures

   
Name
ENERGIEKONTOR O.N.
WKN
531350
ISIN
DE0005313506
Tagesumsatz
27.67 Tsd.
Abstand Allzeithoch
60.31 %
Abstand 52W Hoch
23.22 %

Trades

TimePriceVolume
06.05. 20:46:39.656
43.15 €
150
06.05. 14:21:51.898
42.50 €
70
06.05. 13:52:04.008
43.00 €
75
06.05. 13:33:59.471
43.20 €
45
06.05. 12:32:38.745
43.60 €
40
06.05. 12:19:29.879
43.80 €
50
06.05. 11:41:00.014
44.00 €
26
06.05. 10:56:24.389
44.05 €
50
06.05. 09:38:12.687
43.20 €
8
06.05. 09:00:26.972
43.40 €
1
06.05. 08:22:25.428
43.05 €
125

Quotes

TimeSizeBidAskSize
18:19:02.520
30
33.20 €
33.80 €
30
18:17:56.978
30
33.20 €
33.80 €
30
17:42:31.821
200
33.20 €
33.80 €
200
16:06:11.010
2,500
33.30 €
33.95 €
2,500
16:05:48.056
2,500
33.30 €
33.95 €
2,500
16:05:12.929
2,500
33.30 €
33.95 €
2,500
15:50:05.137
270
33.30 €
33.60 €
270
14:20:29.482
88
33.35 €
33.65 €
88
14:14:04.252
88
33.40 €
33.70 €
88
13:44:02.401
200
33.40 €
33.70 €
200

Turbo Map on ENERGIEKONTOR O.N.

  • ENERGIEKONTOR O.N.

    42.9000 € -0.0250 € -0.06 % 06.05.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X7U Typ: Call   Leverage: 4.96x Strike: 36.607StopLoss: 36.607Maturity: Open End
WKN: LX8X7R Typ: Call   Leverage: 5.60x Strike: 37.607StopLoss: 37.607Maturity: Open End
WKN: LX8X7G Typ: Call   Leverage: 6.35x Strike: 38.607StopLoss: 38.607Maturity: Open End
WKN: LX8YYJ Typ: Call   Leverage: 2.00x Strike: 39.600StopLoss: 39.600Maturity: Open End
WKN: LX8YYF Typ: Call   Leverage: 2.00x Strike: 40.600StopLoss: 40.600Maturity: Open End
36.03638.61041.184
Call
43.75846.33248.906
Put

Related Products

17

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
44
+46.23 %
Verkauf
3
-
Kauf
25
+46.23 %
Verkauf
10
-
Kauf
15
+5.72 %

Trends

KaufVerkauf
1T
44.44 %
55.56 %
1W
42.86 %
57.14 %
1M
48.91 %
51.09 %
3M
51.86 %
48.14 %

Contained in the following Wikifolios

8,657,404.02 €
351,487.78 €
5,482,505.26 €
DE000LS9AKJ5
519,910.01 €
DE000LS9BNL3
2,585,546.46 €