ENERGIEKONTOR O.N.

ISIN: DE0005313506 | WKN: 531350
34.6250-1.3750 -3.82 % 05.08. 22:57
Status: closed
 
Bid
34.2500
Bid Size: 140
Ask
35.0000
Ask Size: 140

Performance

Period of time Price Perf.%
1 W
33.925
+3.316
1 M
37.525
-6.596
6 M
36.350
-3.576
YTD
37.725
-7.091
1 Y
48.475
-27.695
3 Y
77.100
-54.540
5 Y
56.900
-38.401

Key Figures

   
Name
ENERGIEKONTOR O.N.
WKN
531350
ISIN
DE0005313506
Tagesumsatz
35.17 Tsd.
Abstand Allzeithoch
66.07 %
Abstand 52W Hoch
34.36 %

Trades

TimePriceVolume
05.08. 19:29:25.517
34.70 €
200
05.08. 14:00:23.324
35.00 €
56
05.08. 12:52:05.185
35.40 €
10
05.08. 12:19:30.372
35.65 €
400
05.08. 11:30:24.230
35.20 €
330
05.08. 10:15:02.188
35.90 €
1

Quotes

TimeSizeBidAskSize
18:19:02.520
30
33.20 €
33.80 €
30
18:17:56.978
30
33.20 €
33.80 €
30
17:42:31.821
200
33.20 €
33.80 €
200
16:06:11.010
2,500
33.30 €
33.95 €
2,500
16:05:48.056
2,500
33.30 €
33.95 €
2,500
16:05:12.929
2,500
33.30 €
33.95 €
2,500
15:50:05.137
270
33.30 €
33.60 €
270
14:20:29.482
88
33.35 €
33.65 €
88
14:14:04.252
88
33.40 €
33.70 €
88
13:44:02.401
200
33.40 €
33.70 €
200

Top Turbos on ENERGIEKONTOR O.N.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
20
+25.44 %
Kauf
1
+11.26 %
Kauf
100
-5.43 %
Kauf
60
+24.95 %
Kauf
60
+24.95 %

Trends

KaufVerkauf
1T
55.56 %
44.44 %
1W
62.50 %
37.50 %
1M
42.55 %
57.45 %
3M
45.62 %
54.38 %

Contained in the following Wikifolios

9,278,573.51 €
5,455,666.76 €
361,959.68 €
168,786.07 €
375,776.94 €