ENERGIEKONTOR O.N.

ISIN: DE0005313506 | WKN: 531350  Trade now
34.6750- 0.00 % 20.12. 12:58
Bid
34.3500
Bid Size: 437
Ask
35.0000
Bid Ask: 437
TimePriceVolume
20.12. 10:03:57.579
34.35 €
16
19.12. 18:54:07.130
34.55 €
29
19.12. 16:40:05.856
34.35 €
50
19.12. 15:31:42.391
34.35 €
610
19.12. 13:53:07.563
34.35 €
800
19.12. 12:58:25.149
34.40 €
100
19.12. 12:56:42.737
34.40 €
305
TimeSizeBidAskSize
10:03:57.417
16
34.35 €
35.00 €
16
18:54:04.562
29
34.30 €
34.55 €
29
17:40:22.806
451
34.30 €
34.55 €
451
16:40:04.053
50
34.35 €
34.55 €
50
16:13:59.154
12
34.55 €
34.75 €
12
16:06:53.663
12
34.45 €
34.65 €
12
15:47:14.627
145
34.35 €
34.65 €
145
15:31:42.379
610
34.10 €
34.35 €
610
13:57:05.419
1,100
34.10 €
34.40 €
1,100
13:56:34.610
1,100
34.10 €
34.40 €
1,100

Master Data

   
Local ID
531350
ISIN
DE0005313506
Business
Energieversorger
Origin
Deutschland
Number of Shares
13.99 Mio.
Market Capitalization
480.45 Mio.

Turnover

   
Daily turnover
549.60

Key Figures

   
Distance all time high
66.43 %
Distance 52-week-High
46.53 %
Distance 52-week-Low
14.72 %
Vola 30 days
16.41 %
Vola 250 days
47.56 %
KGV
27.20 (2021)
KCV
46.91 (2020)
Price gain/Stock
2.540 (2021)
Cashflow/Stock
1.250 (2020)

Performance

Period of time Price Perf.%
1 W
34.850
-0.502
1 M
33.275
+4.207
6 M
42.500
-18.412
YTD
50.950
-31.943
1 Y
47.675
-27.268
3 Y
78.400
-55.772
5 Y
51.200
-32.275

Wikifolio