Trade now BUND FUTURE 

ISIN: LS000IBUND06 | Local ID: IBUND0
145.2350-1.1650 -0.80 % 17:53:30
Bid
145.2300
Bid Size: -
Ask
145.2400
Ask Size: -
TimeSizeBidAskSize
17:52:00.000
-
145.27 €
145.29 €
-
17:51:00.000
-
145.25 €
145.26 €
-
17:50:00.000
-
145.26 €
145.27 €
-
17:49:00.000
-
145.28 €
145.29 €
-
17:48:00.000
-
145.24 €
145.25 €
-
17:47:00.000
-
145.22 €
145.23 €
-
17:46:00.000
-
145.23 €
145.24 €
-
17:45:00.000
-
145.27 €
145.29 €
-
17:44:00.000
-
145.25 €
145.26 €
-

Turbo Map BUND FUTURE

  • BUND FUTURE

    145.2350 € -1.1650 € -0.80 % 17:53:30
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX15S6 Typ: Call   Leverage: 16.33x Strike: 136.500StopLoss: 136.500Maturity: 06.09.2022
WKN: LX14Q3 Typ: Call   Leverage: 22.71x Strike: 139.000StopLoss: 139.000Maturity: 06.09.2022
WKN: LX14JD Typ: Call   Leverage: 42.78x Strike: 142.000StopLoss: 142.000Maturity: 06.09.2022
WKN: LX15DH Typ: Call   Leverage: 162.27x Strike: 144.500StopLoss: 144.500Maturity: 06.09.2022
WKN: LX14Q2 Typ: Call   Leverage: 21.06x Strike: 138.500StopLoss: 138.500Maturity: 06.09.2022
WKN: LX14Q4 Typ: Call   Leverage: 37.29x Strike: 141.500StopLoss: 141.500Maturity: 06.09.2022
WKN: LX15DG Typ: Call   Leverage: 104.11x Strike: 144.000StopLoss: 144.000Maturity: 06.09.2022
WKN: LX147N Typ: Call   Leverage: 19.64x Strike: 138.000StopLoss: 138.000Maturity: 06.09.2022
WKN: LX14JC Typ: Call   Leverage: 33.05x Strike: 141.000StopLoss: 141.000Maturity: 06.09.2022
WKN: LX147P Typ: Call   Leverage: 76.64x Strike: 143.500StopLoss: 143.500Maturity: 06.09.2022
WKN: LX15S8 Typ: Call   Leverage: 18.40x Strike: 137.500StopLoss: 137.500Maturity: 06.09.2022
WKN: LX14BC Typ: Call   Leverage: 29.67x Strike: 140.500StopLoss: 140.500Maturity: 06.09.2022
WKN: LX14Q5 Typ: Call   Leverage: 60.64x Strike: 143.000StopLoss: 143.000Maturity: 06.09.2022
WKN: LX15S7 Typ: Call   Leverage: 17.30x Strike: 137.000StopLoss: 137.000Maturity: 06.09.2022
WKN: LX14BB Typ: Call   Leverage: 26.92x Strike: 140.000StopLoss: 140.000Maturity: 06.09.2022
WKN: LX14JE Typ: Call   Leverage: 50.17x Strike: 142.500StopLoss: 142.500Maturity: 06.09.2022
121.997130.712139.426
Call
WKN: LX15XX Typ: Put   Leverage: 77.05x Strike: 147.000StopLoss: 147.000Maturity: 06.09.2022
WKN: LX15S4 Typ: Put   Leverage: 42.28x Strike: 148.500StopLoss: 148.500Maturity: 06.09.2022
WKN: LX120G Typ: Put   Leverage: 23.72x Strike: 151.250StopLoss: 151.250Maturity: 06.09.2022
WKN: LX12CB Typ: Put   Leverage: 16.37x Strike: 154.000StopLoss: 154.000Maturity: 06.09.2022
WKN: LX1Y3H Typ: Put   Leverage: 12.25x Strike: 157.000StopLoss: 157.000Maturity: 06.09.2022
WKN: LX15XY Typ: Put   Leverage: 60.90x Strike: 147.500StopLoss: 147.500Maturity: 06.09.2022
WKN: LX15S5 Typ: Put   Leverage: 36.91x Strike: 149.000StopLoss: 149.000Maturity: 06.09.2022
WKN: LX12UR Typ: Put   Leverage: 22.61x Strike: 151.500StopLoss: 151.500Maturity: 06.09.2022
WKN: LX12UC Typ: Put   Leverage: 15.90x Strike: 154.250StopLoss: 154.250Maturity: 06.09.2022
WKN: LX11LH Typ: Put   Leverage: 11.99x Strike: 157.250StopLoss: 157.250Maturity: 06.09.2022
WKN: LX15S3 Typ: Put   Leverage: 49.49x Strike: 148.000StopLoss: 148.000Maturity: 06.09.2022
WKN: LX13ZG Typ: Put   Leverage: 34.96x Strike: 149.250StopLoss: 149.250Maturity: 06.09.2022
WKN: LX12US Typ: Put   Leverage: 21.79x Strike: 151.750StopLoss: 151.750Maturity: 06.09.2022
WKN: LX114Z Typ: Put   Leverage: 15.51x Strike: 154.500StopLoss: 154.500Maturity: 06.09.2022
WKN: LX1Y3J Typ: Put   Leverage: 11.80x Strike: 157.500StopLoss: 157.500Maturity: 06.09.2022
WKN: LX13R1 Typ: Put   Leverage: 33.12x Strike: 149.500StopLoss: 149.500Maturity: 06.09.2022
WKN: LX12RQ Typ: Put   Leverage: 21.00x Strike: 152.000StopLoss: 152.000Maturity: 06.09.2022
WKN: LX1140 Typ: Put   Leverage: 15.11x Strike: 154.750StopLoss: 154.750Maturity: 06.09.2022
WKN: LX11LJ Typ: Put   Leverage: 11.51x Strike: 157.750StopLoss: 157.750Maturity: 06.09.2022
WKN: LX13FU Typ: Put   Leverage: 31.14x Strike: 149.750StopLoss: 149.750Maturity: 06.09.2022
WKN: LX12T8 Typ: Put   Leverage: 20.27x Strike: 152.250StopLoss: 152.250Maturity: 06.09.2022
WKN: LX11T6 Typ: Put   Leverage: 14.71x Strike: 155.000StopLoss: 155.000Maturity: 06.09.2022
WKN: LX1Y3K Typ: Put   Leverage: 11.30x Strike: 158.000StopLoss: 158.000Maturity: 06.09.2022
148.140156.854165.568
Put

Zugehörige Produkte

17
43
22
30

Performance

Period Price Perf.%
1 W
143.390
+2.099
1 M
153.460
-4.601
6 M
172.240
-15.002
YTD
170.560
-14.165
1 Y
172.275
-15.020
3 Y
172.785
-15.270
5 Y
163.365
-10.385

Top Derivate BUND FUTURE

WKN Bid Ask Typ Omega Fälligkeit
0.001
0.040
Call
81.337x
22.07.2022
0.015
0.095
Call
77.240x
22.07.2022
0.001
0.040
Call
76.415x
22.07.2022
0.050
0.130
Call
70.697x
22.07.2022
0.001
0.040
Call
69.387x
22.07.2022
0.170
0.250
Call
64.887x
22.07.2022
WKN Bid Ask Typ Hebel Fälligkeit
0.900
0.910
Call
162.27x
06.09.2022
1.400
1.410
Call
104.11x
06.09.2022
1.890
1.900
Put
77.05x
06.09.2022
1.900
1.910
Call
76.64x
06.09.2022
2.390
2.400
Put
60.90x
06.09.2022
2.400
2.410
Call
60.64x
06.09.2022