AUTO1 GROUP SE INH O.N.

ISIN: DE000A2LQ884 | WKN: A2LQ88
18.5050- 0.00 % 11.04. 12:58
Status: closed
 
Bid
18.4300
Bid Size: 543
Aks
18.5800
Ask Size: 543

Performance

Period of time Price Perf.%
1 W
15.485
+19.503
1 M
16.330
+13.319
6 M
28.410
-34.864
YTD
28.140
-34.240
1 Y
17.655
+4.815
3 Y
6.893
+168.461
5 Y
47.953
-61.410

Key Figures

   
Name
AUTO1 GROUP SE INH O.N.
WKN
A2LQ88
ISIN
DE000A2LQ884
Tagesumsatz
36.86
Abstand Allzeithoch
67.34 %
Abstand 52W Hoch
41.25 %

Trades

TimePriceVolume
11.04. 12:19:02.859
18.43 €
2
10.04. 18:05:22.547
18.45 €
2
10.04. 17:12:14.724
18.61 €
3
10.04. 16:45:19.035
18.52 €
26
10.04. 16:16:17.735
18.54 €
50
10.04. 15:59:01.978
18.61 €
5
10.04. 15:49:49.187
18.56 €
200
10.04. 15:34:19.164
18.64 €
40
10.04. 14:35:19.627
18.82 €
100
10.04. 13:10:43.766
18.65 €
34
10.04. 12:56:10.098
18.72 €
27
10.04. 12:54:24.774
18.73 €
17
10.04. 11:44:46.288
18.47 €
290
10.04. 11:43:55.524
18.47 €
301
10.04. 11:40:21.054
18.41 €
112
10.04. 11:06:43.642
18.42 €
79
10.04. 10:20:44.514
18.50 €
200
10.04. 10:18:32.837
18.55 €
3
10.04. 10:10:28.965
18.57 €
2
10.04. 09:51:25.934
18.50 €
11
10.04. 09:45:19.472
18.44 €
28
10.04. 09:34:54.302
18.27 €
16
10.04. 09:28:13.922
18.37 €
80
10.04. 09:18:51.977
18.06 €
22
10.04. 09:17:55.262
18.06 €
81
10.04. 09:16:59.145
18.11 €
100
10.04. 09:01:14.087
18.55 €
80
10.04. 08:41:33.534
18.44 €
500
10.04. 08:34:19.118
18.43 €
200
10.04. 08:13:46.152
18.42 €
50
10.04. 08:03:47.961
18.09 €
535
10.04. 07:58:56.569
18.08 €
149
10.04. 07:48:33.799
18.06 €
150
10.04. 07:47:08.422
18.06 €
110
10.04. 07:32:08.084
18.05 €
2

Quotes

TimeSizeBidAskSize
22:35:10.293
230
16.24 €
16.33 €
230
22:35:04.863
230
16.24 €
16.33 €
230
19:21:51.277
100
16.27 €
16.37 €
100
17:48:45.849
200
16.21 €
16.31 €
200
17:48:21.816
200
16.21 €
16.31 €
200
15:53:14.648
400
16.35 €
16.39 €
400
14:19:21.566
500
16.23 €
16.27 €
500
14:13:00.702
145
16.29 €
16.34 €
145
14:00:03.474
2,000
16.35 €
16.41 €
2,000
13:49:21.204
500
16.27 €
16.32 €
500

Turbo Map on AUTO1 GROUP SE INH O.N.

  • AUTO1 GROUP SE INH O.N.

    18.5050 € - € 0.00 % 11.04.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8Q5R Typ: Call   Leverage: 2.00x Strike: 17.460StopLoss: 17.460Maturity: Open End
15.54416.65517.765
Call
18.87519.98521.096
Put

Related Products

18

Wikifolio

Trends

KaufVerkauf
1T
75.00 %
25.00 %
1W
68.75 %
31.25 %
1M
58.21 %
41.79 %
3M
54.38 %
45.62 %