ALUMINUM CORP. OF CHINA LTD.

ISIN: CNE1000001T8 | WKN: A0M4WU
1.2135- 0.00 % 22.03. 18:58
Status: closed
 
Bid
1.2080
Bid Size: 82,781
Aks
1.2190
Ask Size: 82,781

Performance

Period of time Price Perf.%
1 W
1.505
-19.342
1 M
1.426
-14.872
6 M
0.807
+50.372
YTD
1.379
-11.970
1 Y
0.609
+99.425
3 Y
0.450
+169.667
5 Y
0.403
+201.117

Key Figures

   
Name
ALUMINUM CORP. OF CHINA LTD.
WKN
A0M4WU
ISIN
CNE1000001T8
Tagesumsatz
8.46
Abstand Allzeithoch
48.36 %
Abstand 52W Hoch
27.34 %

Trades

TimePriceVolume
22.03. 17:02:57.321
1.208 €
7
21.03. 12:43:33.583
1.219 €
41

Quotes

TimeSizeBidAskSize
17:02:57.152
7
1.208 €
1.219 €
7
12:43:33.387
41
1.208 €
1.219 €
41
18:34:31.170
5,340
1.197 €
1.215 €
5,340
16:34:57.653
367
1.205 €
1.224 €
367
16:03:53.156
30
1.361 €
1.378 €
30
15:20:52.093
600
1.399 €
1.416 €
600
15:20:42.674
700
1.399 €
1.416 €
700
18:53:10.454
20,000
1.402 €
1.432 €
20,000
18:47:52.250
20,000
1.411 €
1.422 €
20,000
18:32:22.105
20,000
1.411 €
1.422 €
20,000

Wikifolio