ALUMINUM CORP. OF CHINA LTD.

ISIN: CNE1000001T8 | WKN: A0M4WU
1.2400- 0.00 % 12:58:05
Status: closed
 
Bid
1.2350
Bid Size: 40,552
Aks
1.2450
Ask Size: 40,552

Performance

Period of time Price Perf.%
1 W
1.245
-0.402
1 M
1.390
-10.791
6 M
1.222
+1.515
YTD
1.379
-10.047
1 Y
0.483
+156.729
3 Y
0.546
+127.106
5 Y
0.503
+146.521

Key Figures

   
Name
ALUMINUM CORP. OF CHINA LTD.
WKN
A0M4WU
ISIN
CNE1000001T8
Tagesumsatz
12.35
Abstand Allzeithoch
47.23 %
Abstand 52W Hoch
25.75 %

Trades

TimePriceVolume
10:03:16.457
1.235 €
10
08.05. 16:03:53.397
1.235 €
7

Quotes

TimeSizeBidAskSize
16:03:53.409
433
1.185 €
1.196 €
433
17:02:57.152
7
1.208 €
1.219 €
7
12:43:33.387
41
1.208 €
1.219 €
41
18:34:31.170
5,340
1.197 €
1.215 €
5,340
16:34:57.653
367
1.205 €
1.224 €
367
16:03:53.156
30
1.361 €
1.378 €
30
15:20:52.093
600
1.399 €
1.416 €
600
15:20:42.674
700
1.399 €
1.416 €
700
18:53:10.454
20,000
1.402 €
1.432 €
20,000
18:47:52.250
20,000
1.411 €
1.422 €
20,000

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
14000
+7.85 %
Verkauf
14000
+16.21 %
Kauf
10000
+7.85 %
Kauf
3000
+7.85 %
Kauf
1000
+7.85 %

Contained in the following Wikifolios

0.00 €