ALUMINUM CORP. OF CHINA LTD.

ISIN: CNE1000001T8 | WKN: A0M4WU
0.8670 € -0.0140 -1.59 % 24.09. 23:00
Status: closed
 
Bid
0.8640 €
Bid Size: 57,078
Ask
0.8700 €
Ask Size: 57,078

Performance

Period of time Price Perf.%
1 W
0.899
-2.002
1 M
0.939
-6.177
6 M
1.200
-26.553
YTD
1.379
-36.090
1 Y
0.798
+10.470
3 Y
0.546
+61.355
5 Y
0.641
+37.441

Key Figures

   
Name
ALUMINUM CORP. OF CHINA LTD.
WKN
A0M4WU
ISIN
CNE1000001T8
Tagesumsatz
17.44 Tsd.
Abstand Allzeithoch
62.51 %
Abstand 52W Hoch
47.25 %

Trades

TimePriceVolume
24.09. 17:29:27.744
0.872 €
20,000

Quotes

TimeSizeBidAskSize
16:03:53.409
433
1.185 €
1.196 €
433
17:02:57.152
7
1.208 €
1.219 €
7
12:43:33.387
41
1.208 €
1.219 €
41
18:34:31.170
5,340
1.197 €
1.215 €
5,340
16:34:57.653
367
1.205 €
1.224 €
367
16:03:53.156
30
1.361 €
1.378 €
30
15:20:52.093
600
1.399 €
1.416 €
600
15:20:42.674
700
1.399 €
1.416 €
700
18:53:10.454
20,000
1.402 €
1.432 €
20,000
18:47:52.250
20,000
1.411 €
1.422 €
20,000

Top Turbos on ALUMINUM CORP. OF CHINA LTD.

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
5250
+26.83 %
Verkauf
2040
+21.90 %
Verkauf
300
-
Verkauf
60
-
Kauf
360
-

Trends

KaufVerkauf
1M
50.00 %
50.00 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9DBR1
6,053.07 €
0.00 €
0.00 €