ALUMINUM CORP. OF CHINA LTD.

ISIN: CNE1000001T8 | WKN: A0M4WU  Trade now
1.2755+0.0610 +5.02 % 11:55:10
Bid
1.2620
Bid Size: 42,088
Ask
1.2890
Bid Ask: 42,088
TimePriceVolume
27.11. 17:48:36.136
1.16 €
860
25.11. 15:22:42.444
1.149 €
1,320
25.11. 07:47:20.110
1.159 €
1,000
21.11. 10:18:25.634
1.15 €
1,000
21.11. 09:41:10.039
1.181 €
1,441
21.11. 07:30:03.682
1.161 €
800
20.11. 16:04:11.873
1.244 €
951
19.11. 16:08:31.609
1.237 €
101
18.11. 07:30:10.920
1.159 €
10,000
14.11. 21:24:19.166
1.247 €
1,100
TimeSizeBidAskSize
16:07:03.731
87
1.195 €
1.229 €
87
10:57:10.100
1
1.194 €
1.229 €
1
21:34:14.181
5,000
1.199 €
1.235 €
5,000
16:23:23.182
3
1.198 €
1.234 €
3
16:06:47.625
191
1.198 €
1.234 €
191
11:45:29.956
40,000
1.20 €
1.221 €
40,000
11:45:09.710
40,000
1.20 €
1.221 €
40,000
11:44:50.848
40,000
1.20 €
1.221 €
40,000
11:44:44.132
40,000
1.20 €
1.221 €
40,000
11:44:23.861
40,000
1.20 €
1.221 €
40,000

Master Data

   
Local ID
A0M4WU
ISIN
CNE1000001T8
Business
Rohstoffe
Origin
China
Number of Shares
14.90 Mrd.
Market Capitalization
17.29 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
48.06 %
Distance 52-week-High
9.79 %
Distance 52-week-Low
176.76 %
Vola 30 days
18.96 %
Vola 250 days
54.95 %
KGV
172.50 (2016)
KCV
4.46 (2016)
Price gain/Stock
0.020 (2016)
Cashflow/Stock
0.770 (2016)

Performance

Period of time Price Perf.%
1 W
1.150
+6.130
1 M
1.081
+12.905
6 M
0.530
+130.283
YTD
0.553
+120.905
1 Y
0.575
+112.446
3 Y
0.426
+186.839
5 Y
0.303
+302.805

Wikifolio