ALUMINUM CORP. OF CHINA LTD.

ISIN: CNE1000001T8 | WKN: A0M4WU  Trade now
1.3605-0.0705 -4.93 % 22:36:16
Bid
1.3570
Bid Size: 14,055
Ask
1.3640
Bid Ask: 14,055
TimePriceVolume
16:27:22.378
1.354 €
881
08:33:42.432
1.361 €
550
TimeSizeBidAskSize
16:27:21.902
881
1.354 €
1.368 €
881
16:21:54.781
856
1.353 €
1.368 €
856
16:14:11.632
856
1.354 €
1.368 €
856
08:33:37.599
550
1.361 €
1.37 €
550
21:23:10.801
335
1.425 €
1.438 €
335
21:12:26.880
371
1.425 €
1.438 €
371
21:01:12.278
278
1.425 €
1.437 €
278
15:09:32.525
1,059
1.424 €
1.444 €
1,059
07:52:43.104
120
1.432 €
1.453 €
120
17:34:07.044
2,000
1.429 €
1.451 €
2,000

Master Data

   
Local ID
A0M4WU
ISIN
CNE1000001T8
Business
Rohstoffe
Origin
China
Number of Shares
14.90 Mrd.
Market Capitalization
20.18 Mrd.

Turnover

   
Daily turnover
1.94 Tsd.

Key Figures

   
Distance all time high
39.11 %
Distance 52-week-High
14.31 %
Distance 52-week-Low
224.49 %
Vola 30 days
18.96 %
Vola 250 days
54.94 %
KGV
172.50 (2016)
KCV
4.46 (2016)
Price gain/Stock
0.020 (2016)
Cashflow/Stock
0.770 (2016)

Performance

Period of time Price Perf.%
1 W
1.633
-12.370
1 M
1.422
+0.633
6 M
0.697
+105.308
YTD
1.379
+3.808
1 Y
0.630
+127.143
3 Y
0.497
+187.928
5 Y
0.269
+431.970

Wikifolio