ALUMINUM CORP. OF CHINA LTD.

ISIN: CNE1000001T8 | WKN: A0M4WU  Trade now
1.1975-0.0305 -2.48 % 15:33:11
Bid
1.1800
Bid Size: 41,736
Ask
1.2150
Bid Ask: 41,736
TimePriceVolume
11.12. 16:06:29.177
1.182 €
315
10.12. 16:30:02.802
1.229 €
9
TimeSizeBidAskSize
18:58:32.773
312
1.198 €
1.258 €
312
18:54:06.460
312
1.198 €
1.258 €
312
18:49:40.156
312
1.198 €
1.258 €
312
18:45:13.870
312
1.198 €
1.258 €
312
18:40:47.587
312
1.198 €
1.258 €
312
18:36:21.301
312
1.198 €
1.258 €
312
18:31:54.979
312
1.198 €
1.258 €
312
18:27:28.573
312
1.198 €
1.258 €
312
18:23:02.283
312
1.198 €
1.258 €
312
18:18:35.968
312
1.198 €
1.258 €
312

Master Data

   
Local ID
A0M4WU
ISIN
CNE1000001T8
Business
Rohstoffe
Origin
China
Number of Shares
14.90 Mrd.
Market Capitalization
17.62 Mrd.

Turnover

   
Daily turnover
0.00

Key Figures

   
Distance all time high
47.74 %
Distance 52-week-High
9.24 %
Distance 52-week-Low
178.46 %
Vola 30 days
18.96 %
Vola 250 days
54.96 %
KGV
172.50 (2016)
KCV
4.46 (2016)
Price gain/Stock
0.020 (2016)
Cashflow/Stock
0.770 (2016)

Performance

Period of time Price Perf.%
1 W
1.259
-2.462
1 M
1.262
-2.656
6 M
0.563
+118.117
YTD
0.553
+122.262
1 Y
0.558
+120.269
3 Y
0.413
+197.697
5 Y
0.283
+333.922

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3294
-
Kauf
1600
-
Verkauf
4000
-
Verkauf
600
-
Kauf
4000
-