Wikifolio  SMA SOLAR TECHNOL.AG

ISIN: DE000A0DJ6J9 | WKN: A0DJ6J  Trade now
23.7060-0.4940 -2.04 % 19.06. 23:00
Bid
23.6160
Bid Size: 207
Ask
23.7960
Bid Ask: 207
TimePriceVolume
19.06. 18:44:14.838
23.736 €
100
19.06. 16:44:01.711
23.8436 €
100
19.06. 16:15:48.206
23.775 €
150
19.06. 15:41:24.174
24.045 €
150
19.06. 15:39:48.778
24.095 €
150
19.06. 15:10:51.507
24.275 €
80
19.06. 15:09:04.394
24.275 €
40
19.06. 14:38:16.694
24.4476 €
400
19.06. 14:03:46.209
24.2587 €
529
19.06. 13:34:40.978
24.58 €
250
TimeSizeBidAskSize
19.06. 22:59:00
828
23.613 €
23.793 €
828
19.06. 22:58:00
414
23.613 €
23.793 €
414
19.06. 22:57:00
621
23.611 €
23.791 €
621
19.06. 22:56:00
207
23.615 €
23.795 €
207
19.06. 22:55:00
207
23.615 €
23.795 €
207
19.06. 22:54:00
207
23.613 €
23.793 €
207
19.06. 22:53:00
207
23.617 €
23.797 €
207
19.06. 22:52:00
207
23.611 €
23.791 €
207
19.06. 22:51:00
207
23.615 €
23.795 €
207

Master Data

Local ID
A0DJ6J
ISIN
DE000A0DJ6J9
Business
Diversifizierte Industrieunternehmen
Origin
Deutschland
Number of Shares
34.70 Mio.
Market Capitalization
825.55 Mio.

Turnover

Daily turnover
99.94 Tsd.

Key Figures

Distance all time high
76.71 %
Distance 52-week-High
40.42 %
Distance 52-week-Low
71.27 %
Vola 30 days
20.37 %
Vola 250 days
59.04 %
KGV
41.40
KCV
10.69
Price gain/Stock
-5.060
Cashflow/Stock
3.370

Performance

Period of time Price Perf.%
1 W
24.169
+2.137
1 M
19.088
+29.324
6 M
15.861
+55.638
YTD
16.037
+53.930
1 Y
41.372
-40.333
3 Y
46.654
-47.089
5 Y
28.000
-11.839

Turbo Map on SMA SOLAR TECHNOL.AG

  • SMA SOLAR TECHNOL.AG

    23.7060 € -0.4940 € -2.04 % 19.06.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS5DB5 Typ: Call   Leverage: 5.41x Strike: 20.000StopLoss: 20.000Maturity: 12.12.2019
WKN: LS5DB6 Typ: Call   Leverage: 7.00x Strike: 21.000StopLoss: 21.000Maturity: 12.12.2019
WKN: LS5GZ2 Typ: Call   Leverage: 9.91x Strike: 22.000StopLoss: 22.000Maturity: 12.12.2019
WKN: LS5H5M Typ: Call   Leverage: 2.00x Strike: 23.000StopLoss: 23.000Maturity: Open End
WKN: LS5DJ9 Typ: Call   Leverage: 2.00x Strike: 20.034StopLoss: 20.034Maturity: Open End
WKN: LS5DK0 Typ: Call   Leverage: 2.00x Strike: 21.036StopLoss: 21.036Maturity: Open End
WKN: LS5F1P Typ: Call   Leverage: 2.00x Strike: 22.014StopLoss: 22.014Maturity: Open End
WKN: LS5H2X Typ: Call   Leverage: 2.00x Strike: 23.000StopLoss: 23.000Maturity: 12.12.2019
19.91321.33522.758
Call
24.18025.60327.025
Put

Related Products

23

Top Derivate on SMA SOLAR TECHNOL.AG

Local ID Bid Ask Type Leverage Maturity
0.220
0.260
Call
9.91x
12.12.2019
0.320
0.360
Call
7.00x
12.12.2019
0.420
0.460
Call
5.41x
12.12.2019
0.520
0.560
Call
4.41x
12.12.2019
0.620
0.660
Call
3.72x
12.12.2019

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
-2.88 %
Verkauf
30
-17.27 %
Kauf
100
-16.49 %
Kauf
300
-10.65 %
Kauf
65
-8.39 %

Trends

KaufVerkauf
1T
35.71 %
64.29 %
1W
51.47 %
48.53 %
1M
44.35 %
55.65 %
3M
51.99 %
48.01 %

Contained in the following Wikifolios

10,192,913.33 €
DE000LS9AVH6
77,290.03 €
DE000LS9MWH9
155,216.08 €
DE000LS9AQL8
137,912.52 €
DE000LS9AHN3
435,726.51 €