SMA SOLAR TECHNOL.AG

ISIN: DE000A0DJ6J9 | WKN: A0DJ6J  Trade now
35.8700- 0.00 % 18:57:14
Bid
35.7400
Bid Size: 139
Ask
36.0000
Bid Ask: 139
TimePriceVolume
14.02. 17:27:48.988
35.82 €
15
14.02. 17:27:34.533
35.82 €
15
14.02. 16:00:30.663
36.04 €
3
14.02. 15:56:46.386
36.04 €
5
14.02. 12:17:37.659
35.98 €
7
14.02. 12:01:52.152
36.14 €
15
14.02. 11:38:55.834
36.08 €
222
14.02. 10:23:25.402
35.92 €
24
14.02. 09:54:02.434
35.74 €
250
14.02. 09:53:37.707
35.74 €
7
TimeSizeBidAskSize
18:42:00.000
139
35.74 €
36.00 €
139
18:11:00.000
139
35.74 €
36.00 €
139
18:01:00.000
139
35.74 €
36.00 €
139
17:30:00.000
139
35.74 €
36.00 €
139
17:28:00.000
56
35.74 €
36.00 €
56
17:19:00.000
56
35.74 €
36.00 €
56
17:02:00.000
56
35.74 €
36.00 €
56
16:32:00.000
56
35.74 €
36.00 €
56
16:31:00.000
-
35.74 €
36.00 €
-

Master Data

Local ID
A0DJ6J
ISIN
DE000A0DJ6J9
Business
Diversifizierte Industrieunternehmen
Origin
Deutschland
Number of Shares
34.70 Mio.
Market Capitalization
1.24 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
67.01 %
Distance 52-week-High
12.09 %
Distance 52-week-Low
229.24 %
Vola 30 days
19.23 %
Vola 250 days
55.75 %
KGV
41.40 (2017)
KCV
10.69 (2017)
Price gain/Stock
-5.060 (2018)
Cashflow/Stock
3.370 (2017)

Performance

Period of time Price Perf.%
1 W
33.570
+4.647
1 M
39.550
-11.176
6 M
20.720
+69.546
YTD
35.820
-1.926
1 Y
21.567
+62.885
3 Y
22.776
+54.241
5 Y
12.312
+185.331

Turbo Map on SMA SOLAR TECHNOL.AG

  • SMA SOLAR TECHNOL.AG

    35.8700 € - € 0.00 % 18:57:14
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS6BC4 Typ: Call   Leverage: 5.15x Strike: 30.163StopLoss: 30.163Maturity: Open End
WKN: LS6B2K Typ: Call   Leverage: 6.11x Strike: 31.000StopLoss: 31.000Maturity: 16.06.2020
WKN: LS6N5M Typ: Call   Leverage: 7.00x Strike: 32.010StopLoss: 32.010Maturity: Open End
WKN: LS6N3W Typ: Call   Leverage: 9.29x Strike: 33.000StopLoss: 33.000Maturity: 15.12.2020
WKN: LS6N5N Typ: Call   Leverage: 8.70x Strike: 33.011StopLoss: 33.011Maturity: Open End
WKN: LS6P29 Typ: Call   Leverage: 11.42x Strike: 34.003StopLoss: 34.003Maturity: Open End
WKN: LS6PW2 Typ: Call   Leverage: 19.33x Strike: 35.000StopLoss: 35.000Maturity: 15.12.2020
WKN: LS6BV1 Typ: Call   Leverage: 6.01x Strike: 31.165StopLoss: 31.165Maturity: Open End
WKN: LS6P3A Typ: Call   Leverage: 16.56x Strike: 35.003StopLoss: 35.003Maturity: Open End
30.13132.28334.435
Call
36.58738.74040.892
Put

Related Products

53

Top Derivate on SMA SOLAR TECHNOL.AG

Local ID Bid Ask Type Leverage Maturity
0.160
0.210
Call
19.33x
15.12.2020
0.360
0.410
Call
9.29x
15.12.2020
0.560
0.610
Call
6.11x
16.06.2020
0.660
0.710
Call
5.22x
16.06.2020
0.760
0.810
Call
4.56x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+25.33 %
Verkauf
1
+25.33 %
Kauf
10
+39.76 %
Kauf
15
+39.76 %
Kauf
30
+5.67 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
42.25 %
57.75 %
1M
53.28 %
46.72 %
3M
56.20 %
43.80 %

Contained in the following Wikifolios

1,420,875.11 €
959,152.27 €
10,453,017.46 €
DE000LS9AVH6
57,344.59 €
2,550,727.03 €