SMA SOLAR TECHNOL.AG

ISIN: DE000A0DJ6J9 | WKN: A0DJ6J
39.3000+0.4200 +1.08 % 12:56:05
Status: tradeable
 
Bid
39.1000
Bid Size: 129
Aks
39.5000
Ask Size: 129

Performance

Period of time Price Perf.%
1 W
33.490
+16.094
1 M
32.400
+20.000
6 M
21.500
+80.837
YTD
35.860
+8.422
1 Y
21.120
+84.091
3 Y
74.650
-47.917
5 Y
50.500
-23.010

Key Figures

   
Name
SMA SOLAR TECHNOL.AG
WKN
A0DJ6J
ISIN
DE000A0DJ6J9
Tagesumsatz
390.60
Abstand Allzeithoch
65.59 %
Abstand 52W Hoch
3.14 %

Trades

TimePriceVolume
10:03:58.611
39.06 €
10
20.03. 22:04:22.169
39.04 €
100
20.03. 21:47:29.490
39.14 €
250
20.03. 21:44:49.113
39.14 €
25
20.03. 19:35:43.744
38.24 €
410
20.03. 19:30:03.617
38.56 €
130
20.03. 19:11:57.643
38.66 €
130
20.03. 18:37:13.506
38.54 €
300
20.03. 18:33:04.367
39.04 €
500
20.03. 18:27:01.976
39.04 €
1,000
20.03. 18:25:04.768
39.30 €
200
20.03. 18:11:35.038
39.12 €
500
20.03. 17:15:06.256
39.10 €
70
20.03. 16:44:47.873
39.38 €
18
20.03. 16:42:32.482
39.14 €
25
20.03. 16:24:52.778
39.10 €
19
20.03. 16:06:29.072
38.62 €
500
20.03. 16:04:40.711
38.60 €
33
20.03. 16:03:57.207
38.58 €
2
20.03. 15:26:16.636
38.36 €
30
20.03. 14:50:30.021
39.78 €
16
20.03. 14:48:53.208
39.84 €
121
20.03. 14:26:01.829
39.78 €
100
20.03. 14:24:28.532
39.74 €
250
20.03. 14:19:52.798
39.78 €
250
20.03. 14:06:30.905
39.80 €
1
20.03. 13:52:58.102
40.10 €
80
20.03. 13:46:27.249
40.00 €
800
20.03. 13:46:21.702
40.00 €
50
20.03. 13:39:12.878
39.74 €
85
20.03. 13:20:04.176
39.80 €
100
20.03. 13:13:02.292
39.96 €
290
20.03. 13:10:41.742
39.66 €
40
20.03. 13:02:13.886
39.54 €
26
20.03. 12:55:30.060
39.26 €
60
20.03. 12:52:44.398
39.24 €
246
20.03. 12:51:46.473
39.22 €
461
20.03. 12:51:45.332
39.22 €
27
20.03. 12:51:26.497
39.16 €
461
20.03. 12:51:14.376
39.16 €
461
20.03. 12:50:50.292
39.20 €
461
20.03. 12:48:11.010
39.40 €
30
20.03. 12:46:36.811
39.46 €
1
20.03. 12:42:12.192
39.20 €
37
20.03. 12:42:11.017
39.28 €
54
20.03. 12:35:47.942
39.18 €
27
20.03. 12:28:06.809
39.04 €
1
20.03. 12:07:17.184
38.86 €
81
20.03. 12:03:31.134
38.80 €
50
20.03. 11:55:41.705
38.70 €
15
20.03. 11:45:03.406
38.50 €
27
20.03. 11:31:45.982
38.30 €
53
20.03. 11:27:42.970
38.24 €
27
20.03. 11:23:06.374
37.90 €
50
20.03. 11:19:05.835
38.12 €
30
20.03. 11:19:02.752
38.12 €
25
20.03. 11:17:07.113
38.10 €
40
20.03. 11:14:03.946
38.28 €
27
20.03. 11:12:15.636
38.32 €
27
20.03. 11:11:37.118
38.32 €
27
20.03. 11:11:35.495
38.32 €
27
20.03. 11:09:24.456
38.48 €
27
20.03. 11:09:15.880
38.48 €
27
20.03. 11:08:37.736
38.38 €
81
20.03. 11:08:19.327
38.22 €
27
20.03. 11:08:13.147
38.22 €
13
20.03. 11:07:35.663
38.22 €
27
20.03. 10:31:04.381
38.42 €
300
20.03. 10:27:46.439
38.60 €
490
20.03. 10:26:21.868
38.48 €
300
20.03. 10:22:13.757
38.80 €
500
20.03. 10:13:14.468
38.96 €
77
20.03. 09:57:29.988
38.72 €
1,000
20.03. 09:50:09.769
38.56 €
50
20.03. 09:16:08.027
37.82 €
2
20.03. 09:15:25.028
37.80 €
5
20.03. 09:11:54.644
37.70 €
50
20.03. 09:06:40.069
37.42 €
1
20.03. 08:48:07.570
37.02 €
11
20.03. 07:36:43.730
36.92 €
200

Quotes

TimeSizeBidAskSize
10:03:58.446
10
39.06 €
39.46 €
10
22:04:18.441
100
38.72 €
39.04 €
100
21:47:27.613
250
39.00 €
39.14 €
250
21:44:46.339
25
39.00 €
39.14 €
25
20:16:56.785
25
38.22 €
38.46 €
25
20:16:44.913
25
38.38 €
38.48 €
25
20:16:32.817
25
38.38 €
38.48 €
25
20:16:21.341
25
38.38 €
38.48 €
25
19:35:41.610
410
38.24 €
38.50 €
410
19:30:01.440
130
38.30 €
38.56 €
130

Turbo Map on SMA SOLAR TECHNOL.AG

  • SMA SOLAR TECHNOL.AG

    39.3000 € +0.4200 € +1.08 % 12:56:05
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8F4G Typ: Call   Leverage: 5.43x Strike: 33.957StopLoss: 33.957Maturity: Open End
WKN: LX8HEF Typ: Call   Leverage: 2.00x Strike: 34.960StopLoss: 34.960Maturity: Open End
WKN: LX8HEG Typ: Call   Leverage: 2.00x Strike: 35.960StopLoss: 35.960Maturity: Open End
33.01235.37037.728
Call
40.08642.44444.802
Put

Related Products

27

Wikifolio