SMA SOLAR TECHNOL.AG

ISIN: DE000A0DJ6J9 | WKN: A0DJ6J
61.0250+6.8000 +12.54 % 17:11:11
Status: tradeable
 
Bid
60.9500
Bid Size: 370
Aks
61.1000
Ask Size: 370

Performance

Period of time Price Perf.%
1 W
51.875
+4.530
1 M
47.770
+13.513
6 M
27.160
+99.650
YTD
35.860
+51.213
1 Y
16.110
+236.592
3 Y
106.100
-48.893
5 Y
45.550
+19.045

Key Figures

   
Name
SMA SOLAR TECHNOL.AG
WKN
A0DJ6J
ISIN
DE000A0DJ6J9
Tagesumsatz
263.29 Tsd.
Abstand Allzeithoch
52.01 %
Abstand 52W Hoch
4.49 %

Trades

TimePriceVolume
17:10:46.651
61.00 €
15
17:05:01.614
60.50 €
200
16:57:15.884
60.80 €
276
16:37:02.995
60.70 €
14
16:05:00.255
59.70 €
10
15:55:20.296
59.65 €
100
15:29:15.307
59.50 €
50
14:03:11.656
59.60 €
150
13:48:22.959
59.75 €
40
13:39:39.379
60.35 €
25
13:39:09.001
60.35 €
40
13:38:52.144
60.35 €
300
13:38:10.131
60.80 €
20
13:37:39.449
60.80 €
90
13:31:05.607
60.75 €
1
13:29:33.881
60.65 €
4
13:25:59.062
60.85 €
100
13:25:41.936
60.75 €
200
13:24:50.206
60.65 €
92
13:19:41.912
60.80 €
11
13:19:39.559
60.65 €
35
13:17:21.951
60.65 €
20
12:42:07.544
59.65 €
50
12:28:43.449
59.70 €
60
12:20:21.864
59.45 €
35
12:09:54.404
59.20 €
1
12:09:35.446
59.35 €
1
12:02:44.729
59.40 €
4
11:24:43.414
58.45 €
6
11:20:58.972
58.35 €
300
11:10:57.748
58.30 €
11
11:08:36.578
58.10 €
100
10:28:08.221
58.00 €
51
10:24:06.137
57.45 €
190
10:12:58.603
57.00 €
25
10:05:06.167
56.95 €
36
09:50:43.685
57.25 €
3
09:45:51.669
57.95 €
1,000
09:20:15.627
56.00 €
32
09:12:44.753
55.80 €
365
09:11:01.131
56.30 €
3
09:10:48.271
56.10 €
118
09:05:41.506
56.10 €
81
09:03:55.185
55.25 €
81
07:42:37.705
54.60 €
150

Quotes

TimeSizeBidAskSize
22:14:00.567
50
37.96 €
38.28 €
50
21:28:02.097
250
38.08 €
38.18 €
250
18:59:30.106
35
38.18 €
38.44 €
35
17:45:33.715
20
38.08 €
38.18 €
20
17:45:33.390
20
38.08 €
38.18 €
20
17:20:31.189
27
38.14 €
38.28 €
27
17:17:39.427
1,000
38.20 €
38.36 €
1,000
17:17:37.034
1,000
38.20 €
38.36 €
1,000
17:17:36.696
1,000
38.20 €
38.36 €
1,000
17:17:29.190
2,100
38.14 €
38.44 €
2,100

Turbo Map on SMA SOLAR TECHNOL.AG

  • SMA SOLAR TECHNOL.AG

    61.0250 € +6.8000 € +12.54 % 17:11:11
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX8X6D Typ: Call   Leverage: 5.53x Strike: 52.240StopLoss: 52.240Maturity: Open End
WKN: LX8YXX Typ: Call   Leverage: 2.00x Strike: 53.240StopLoss: 53.240Maturity: Open End
WKN: LX8YXT Typ: Call   Leverage: 2.00x Strike: 54.240StopLoss: 54.240Maturity: Open End
51.26154.92358.584
Call
62.24665.90769.569
Put

Related Products

40

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
109
-
Verkauf
2
-
Verkauf
2
-
Kauf
27
-
Verkauf
77
-

Trends

KaufVerkauf
1T
54.55 %
45.45 %
1W
60.71 %
39.29 %
1M
58.39 %
41.61 %
3M
57.17 %
42.83 %

Contained in the following Wikifolios

1,226,549.79 €
129,683.96 €
1,780,016.24 €
75,303.18 €
226,560.74 €