SMA SOLAR TECHNOL.AG

ISIN: DE000A0DJ6J9 | WKN: A0DJ6J  Trade now
31.0300-0.2200 -0.70 % 10:37:07
Bid
30.9800
Bid Size: 320
Ask
31.0800
Bid Ask: 100
TimePriceVolume
21.11. 21:08:35.257
31.06 €
55
21.11. 18:51:22.785
31.04 €
488
21.11. 17:13:55.002
31.12 €
75
21.11. 17:13:49.614
31.16 €
65
21.11. 16:59:22.386
31.12 €
3
21.11. 15:57:49.802
31.34 €
250
21.11. 10:27:46.486
31.70 €
1
21.11. 09:22:11.118
31.44 €
600
TimeSizeBidAskSize
10:36:00.000
982
30.98 €
31.10 €
632
10:35:00.000
346
30.98 €
31.08 €
280
10:33:00.000
100
30.98 €
31.08 €
100
10:31:00.000
404
30.98 €
31.04 €
560
10:30:00.000
700
31.00 €
31.08 €
1,134
10:29:00.000
328
30.96 €
31.06 €
280
10:28:00.000
65
30.96 €
31.08 €
65
10:27:00.000
676
30.96 €
31.08 €
1,100
10:23:00.000
1,318
30.94 €
31.00 €
1,968

Master Data

Local ID
A0DJ6J
ISIN
DE000A0DJ6J9
Business
Diversifizierte Industrieunternehmen
Origin
Deutschland
Number of Shares
34.70 Mio.
Market Capitalization
1.07 Mrd.

Turnover

Daily turnover
1.23 Tsd.

Key Figures

Distance all time high
70.18 %
Distance 52-week-High
6.07 %
Distance 52-week-Low
197.56 %
Vola 30 days
19.34 %
Vola 250 days
56.06 %
KGV
41.40
KCV
10.69
Price gain/Stock
-5.060
Cashflow/Stock
3.370

Performance

Period of time Price Perf.%
1 W
31.570
+0.570
1 M
27.320
+16.215
6 M
19.005
+67.061
YTD
16.037
+97.986
1 Y
19.197
+65.395
3 Y
21.851
+45.302
5 Y
21.460
+47.950

Turbo Map on SMA SOLAR TECHNOL.AG

  • SMA SOLAR TECHNOL.AG

    31.0300 € -0.2200 € -0.70 % 10:37:07
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS57MH Typ: Call   Leverage: 6.40x Strike: 27.000StopLoss: 27.000Maturity: 16.06.2020
WKN: LS57QV Typ: Call   Leverage: 8.09x Strike: 28.000StopLoss: 28.000Maturity: 16.06.2020
WKN: LS57QW Typ: Call   Leverage: 10.98x Strike: 29.000StopLoss: 29.000Maturity: 16.06.2020
WKN: LS57QX Typ: Call   Leverage: 17.08x Strike: 30.000StopLoss: 30.000Maturity: 16.06.2020
WKN: LS57R8 Typ: Call   Leverage: 6.27x Strike: 27.022StopLoss: 27.022Maturity: Open End
WKN: LS57R9 Typ: Call   Leverage: 7.82x Strike: 28.023StopLoss: 28.023Maturity: Open End
WKN: LS57WP Typ: Call   Leverage: 10.60x Strike: 29.022StopLoss: 29.022Maturity: Open End
WKN: LS58TH Typ: Call   Leverage: 15.29x Strike: 30.005StopLoss: 30.005Maturity: Open End
WKN: LS57SA Typ: Call   Leverage: 10.39x Strike: 29.024StopLoss: 29.024Maturity: Open End
26.06527.92729.789
Call
31.65133.51235.374
Put

Related Products

52

Top Derivate on SMA SOLAR TECHNOL.AG

Local ID Bid Ask Type Leverage Maturity
0.170
0.190
Call
17.08x
16.06.2020
0.270
0.290
Call
10.98x
16.06.2020
0.370
0.390
Call
8.09x
16.06.2020
0.470
0.490
Call
6.40x
16.06.2020
0.570
0.590
Call
5.30x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
6
+9.06 %
Verkauf
5
+32.54 %
Verkauf
5
+32.54 %
Verkauf
5
+32.54 %
Verkauf
15
+32.54 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
50.65 %
49.35 %
1M
49.34 %
50.66 %
3M
53.46 %
46.54 %

Contained in the following Wikifolios

DE000LS9AVH6
102,426.75 €
190,032.56 €
9,961,105.05 €
1,017,789.72 €
1,220,953.33 €