INTERNATIONAL TOWER HILL

ISIN: CA46050R1029 | WKN: A1C4CG  Trade now
0.5040+0.0165 +3.38 % 17.09. 22:00
Bid
0.4870
Bid Size: 4,103
Ask
0.5210
Bid Ask: 4,103
TimePriceVolume
10.09. 18:51:56.950
0.4795 €
450
04.09. 21:02:55.841
0.525 €
3,943
27.08. 19:03:39.154
0.5382 €
3,500
19.08. 10:13:44.040
0.5435 €
4,000
12.08. 21:42:52.940
0.6613 €
3,500
12.08. 18:58:14.145
0.5916 €
810
09.08. 10:15:18.183
0.5637 €
2,000
09.08. 09:02:21.804
0.5641 €
2,000
09.08. 08:10:34.658
0.5688 €
30
08.08. 18:21:27.126
0.5655 €
12,000
TimeSizeBidAskSize
17.09. 21:58:00
10,256
0.487 €
0.521 €
10,256
17.09. 21:50:00
10,256
0.4868 €
0.5211 €
10,256
17.09. 21:48:00
10,256
0.4815 €
0.5211 €
10,256
17.09. 21:47:00
10,256
0.4814 €
0.519 €
10,256
17.09. 21:45:00
10,256
0.4792 €
0.51 €
10,256
17.09. 21:38:00
10,256
0.4799 €
0.5101 €
10,256
17.09. 21:30:00
10,256
0.4798 €
0.51 €
10,256
17.09. 21:28:00
10,256
0.478 €
0.5083 €
10,256
17.09. 21:26:00
10,256
0.4761 €
0.5075 €
10,256

Master Data

Local ID
A1C4CG
ISIN
CA46050R1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.87 %
Distance 52-week-High
25.37 %
Distance 52-week-Low
54.91 %
Vola 30 days
33.82 %
Vola 250 days
98.02 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.503
-4.374
1 M
0.566
-15.018
6 M
0.488
-1.333
YTD
0.456
+5.598
1 Y
0.392
+22.704
3 Y
0.738
-34.824
5 Y
0.406
+18.473

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
3000
+7.06 %
Kauf
22530
-
Kauf
3527
-
Verkauf
1000
+52.30 %
Kauf
8000
+17.23 %

Trends

KaufVerkauf
3M
60.00 %
40.00 %

Contained in the following Wikifolios

590,728.32 €
110,620.98 €
DE000LS9MVQ2
945.86 €
1,241.96 €
1,908.43 €