INTERNATIONAL TOWER HILL

ISIN: CA46050R1029 | WKN: A1C4CG  Trade now
0.3790+0.0230 +6.46 % 10:55:53
Bid
0.3600
Bid Size: 5,618
Ask
0.3980
Bid Ask: 5,618
TimePriceVolume
20.03. 17:36:51.954
0.338 €
1,800
20.03. 10:08:03.948
0.376 €
2,500
18.03. 11:04:04.077
0.338 €
1,000
17.03. 20:07:51.660
0.326 €
175
13.03. 09:59:29.782
0.342 €
500
11.03. 21:21:54.511
0.33 €
1,435
11.03. 20:41:13.147
0.33 €
448
10.03. 14:08:43.574
0.386 €
5,000
09.03. 15:03:01.578
0.402 €
100
06.03. 16:30:43.347
0.412 €
6,000
TimeSizeBidAskSize
10:43:00.000
5,618
0.362 €
0.40 €
5,618
10:42:00.000
5,618
0.36 €
0.398 €
5,618
10:38:00.000
5,618
0.362 €
0.40 €
5,618
10:07:00.000
11,236
0.362 €
0.40 €
11,236
09:37:00.000
5,618
0.364 €
0.402 €
5,618
09:36:00.000
11,236
0.362 €
0.40 €
11,236
09:22:00.000
5,618
0.364 €
0.402 €
5,618
09:13:00.000
5,618
0.366 €
0.404 €
5,618
09:12:00.000
5,618
0.364 €
0.402 €
5,618

Master Data

Local ID
A1C4CG
ISIN
CA46050R1029
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.61 %
Distance 52-week-High
46.47 %
Distance 52-week-Low
17.35 %
Vola 30 days
33.11 %
Vola 250 days
95.96 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.390
-11.538
1 M
0.421
-18.052
6 M
0.508
-32.020
YTD
0.496
-30.373
1 Y
0.458
-24.672
3 Y
0.490
-29.592
5 Y
0.313
+10.224

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5000
-30.12 %
Verkauf
1000
-30.12 %
Kauf
19000
-
Verkauf
10000
+0.99 %
Kauf
6000
-30.12 %

Trends

KaufVerkauf
3M
50.00 %
50.00 %

Contained in the following Wikifolios

498,272.89 €
4,305.44 €
DE000LS9MVQ2
874.50 €
DE000LS9PPV7
0.00 €
DE000LS9PDE9
0.00 €