Tops & Flops
49.0025 € | +3.1275 € | +6.82 % | 18:31:25 | ||
27.4450 € | +0.9800 € | +3.70 % | 18:31:21 | ||
44.4000 € | +1.2350 € | +2.86 % | 18:31:24 | ||
51.7000 € | +1.1000 € | +2.17 % | 18:30:50 | ||
21.5300 € | +0.4500 € | +2.13 % | 18:31:28 | ||
82.3400 € | -0.9400 € | -1.13 % | 18:30:41 | ||
1,600.0000 € | -26.0000 € | -1.60 % | 18:31:16 | ||
160.5750 € | -3.5750 € | -2.18 % | 18:31:02 | ||
41.8300 € | -1.0600 € | -2.47 % | 18:30:55 | ||
41.4100 € | -1.5300 € | -3.56 % | 18:31:08 |
2.9470 € | +0.1410 € | +5.02 % | 18:28:56 | ||
23.2500 € | +0.9750 € | +4.38 % | 18:31:11 | ||
20.6950 € | +0.8650 € | +4.36 % | 18:31:22 | ||
26.9500 € | +1.0100 € | +3.89 % | 18:30:22 | ||
16.5450 € | +0.6000 € | +3.76 % | 18:30:40 | ||
384.7000 € | -8.4000 € | -2.14 % | 18:29:55 | ||
164.0000 € | -3.6000 € | -2.15 % | 18:30:56 | ||
10.7000 € | -0.2650 € | -2.42 % | 18:30:56 | ||
4.7950 € | -0.1560 € | -3.15 % | 18:31:20 | ||
41.0800 € | -1.9500 € | -4.53 % | 18:30:55 |
23.7500 € | +1.2000 € | +5.32 % | 18:29:20 | ||
26.9500 € | +1.0100 € | +3.89 % | 18:30:22 | ||
27.2300 € | +0.8900 € | +3.38 % | 18:29:36 | ||
66.1750 € | +1.8500 € | +2.88 % | 18:29:26 | ||
44.4000 € | +1.2350 € | +2.86 % | 18:31:24 | ||
79.4500 € | -1.4250 € | -1.76 % | 18:30:18 | ||
32.8100 € | -0.9300 € | -2.76 % | 18:30:26 | ||
4.7950 € | -0.1560 € | -3.15 % | 18:31:20 | ||
41.4100 € | -1.5300 € | -3.56 % | 18:31:08 | ||
55.4500 € | -2.4500 € | -4.23 % | 18:29:45 |
20.9900 € | +1.6200 € | +8.36 % | 18:30:35 | ||
8.5750 € | +0.5350 € | +6.65 % | 18:29:54 | ||
23.7500 € | +1.2000 € | +5.32 % | 18:29:20 | ||
10.7900 € | +0.4100 € | +3.95 % | 18:30:07 | ||
25.0200 € | +0.8800 € | +3.65 % | 18:30:41 | ||
216.5000 € | -5.7500 € | -2.59 % | 18:30:05 | ||
32.8100 € | -0.9300 € | -2.76 % | 18:30:26 | ||
50.6500 € | -1.8000 € | -3.43 % | 18:30:51 | ||
55.4500 € | -2.4500 € | -4.23 % | 18:29:45 | ||
9.3800 € | -0.4450 € | -4.53 % | 18:30:26 |
0.1355 € | +0.0155 € | +12.92 % | 18:30:39 | ||
11.0500 € | +1.1450 € | +11.56 % | 18:28:35 | ||
0.0578 € | +0.0055 € | +10.52 % | 18:30:16 | ||
129.5000 € | +10.2500 € | +8.60 % | 18:29:54 | ||
122.8000 € | +6.6000 € | +5.68 % | 18:29:11 | ||
0.2680 € | -0.0240 € | -8.22 % | 18:31:07 | ||
25.7500 € | -2.4250 € | -8.61 % | 18:30:42 | ||
3.3950 € | -0.5210 € | -13.30 % | 18:30:42 | ||
0.2146 € | -0.0414 € | -16.17 % | 18:28:34 | ||
0.4110 € | -0.0835 € | -16.89 % | 18:31:07 |
221.2000 € | +4.6000 € | +2.12 % | 18:31:27 | ||
291.4000 € | +5.6500 € | +1.98 % | 18:31:22 | ||
270.3000 € | +4.4750 € | +1.68 % | 18:31:24 | ||
315.7000 € | +5.0250 € | +1.62 % | 18:31:24 | ||
774.7500 € | +12.1000 € | +1.59 % | 18:31:25 | ||
644.5000 € | -13.0000 € | -1.98 % | 18:31:17 | ||
323.5250 € | -6.7250 € | -2.04 % | 18:31:19 | ||
151.9900 € | -3.5900 € | -2.31 % | 18:31:23 | ||
156.3100 € | -4.5500 € | -2.83 % | 18:31:17 | ||
108.9100 € | -4.3300 € | -3.82 % | 18:31:23 |
147.8000 € | +37.9000 € | +34.49 % | 18:31:17 | ||
2.4600 € | +0.3700 € | +17.70 % | 18:30:43 | ||
209.0000 € | +22.0000 € | +11.76 % | 18:31:00 | ||
11.6800 € | +1.0525 € | +9.90 % | 18:31:26 | ||
82.2500 € | +7.0000 € | +9.30 % | 18:30:07 | ||
12.5075 € | -2.1350 € | -14.58 % | 18:31:07 | ||
4.5500 € | -0.9500 € | -17.27 % | 18:29:41 | ||
4.7900 € | -1.2100 € | -20.17 % | 18:31:09 | ||
2.0900 € | -0.8900 € | -29.87 % | 18:29:27 | ||
5.7130 € | -4.3345 € | -43.14 % | 18:31:16 |
0.6375 € | +0.0450 € | +7.59 % | 18:29:27 | ||
2.9520 € | +0.0555 € | +1.92 % | 18:29:58 | ||
0.2040 € | +0.0025 € | +1.24 % | 18:30:52 | ||
0.1535 € | +0.0010 € | +0.66 % | 18:30:10 | ||
2.4970 € | +0.0025 € | +0.10 % | 18:29:31 | ||
12.4680 € | -0.6310 € | -4.82 % | 18:31:22 | ||
17.9575 € | -0.9650 € | -5.10 % | 18:31:19 | ||
18.0450 € | -1.0325 € | -5.41 % | 18:31:25 | ||
27.6000 € | -2.2000 € | -7.38 % | 18:30:57 | ||
1.9625 € | -0.1875 € | -8.72 % | 18:30:57 |
0.0105 € | +0.0035 € | +50.00 % | 18:29:16 | ||
0.5850 € | +0.1650 € | +39.29 % | 18:30:57 | ||
0.0735 € | +0.0135 € | +22.50 % | 18:29:40 | ||
0.0215 € | +0.0030 € | +16.22 % | 18:28:53 | ||
0.0605 € | +0.0080 € | +15.24 % | 18:30:38 | ||
0.0677 € | -0.0127 € | -15.80 % | 18:29:30 | ||
0.0151 € | -0.0031 € | -17.03 % | 18:28:53 | ||
0.0210 € | -0.0045 € | -17.65 % | 18:31:19 | ||
0.0230 € | -0.0055 € | -19.30 % | 18:28:49 | ||
0.0185 € | -0.0045 € | -19.57 % | 17:05:40 |
20.9900 € | +1.6200 € | +8.36 % | 18:30:35 | ||
49.0025 € | +3.1275 € | +6.82 % | 18:31:25 | ||
8.5750 € | +0.5350 € | +6.65 % | 18:29:54 | ||
3.0200 € | +0.1800 € | +6.34 % | 18:28:52 | ||
23.7500 € | +1.2000 € | +5.32 % | 18:29:20 | ||
13.3250 € | -0.6000 € | -4.31 % | 18:30:28 | ||
9.3800 € | -0.4450 € | -4.53 % | 18:30:26 | ||
41.0800 € | -1.9500 € | -4.53 % | 18:30:55 | ||
0.4735 € | -0.0490 € | -9.38 % | 18:28:49 | ||
12.3500 € | -1.8500 € | -13.03 % | 18:29:43 |
L&S Indikation24,984.50
Turnover tops
155.8300 € | +1.3700 € | +0.89 % | 3,386,932 € | 18:31:03 | |
160.5750 € | -3.5750 € | -2.18 % | 2,780,545 € | 18:31:02 | |
49.0025 € | +3.1275 € | +6.82 % | 2,203,532 € | 18:30:55 | |
1,599.7500 € | -26.2500 € | -1.61 % | 2,202,184 € | 18:31:01 | |
235.9500 € | -0.1750 € | -0.07 % | 1,929,189 € | 18:31:02 | |
156.2750 € | +2.1500 € | +1.39 % | 1,574,942 € | 18:30:27 | |
169.3200 € | -0.1800 € | -0.11 % | 1,461,015 € | 18:30:51 | |
30.2400 € | +0.3050 € | +1.02 % | 1,440,628 € | 18:31:00 | |
163.1500 € | +0.1000 € | +0.06 % | 977,925 € | 18:30:51 | |
103.6000 € | +1.2000 € | +1.17 % | 818,773 € | 18:30:39 |
4.1150 € | -1.5500 € | -27.36 % | 2,669,678 € | 18:31:23 | |
13.8950 € | +1.5600 € | +12.65 % | 419,830 € | 18:31:23 | |
54.0250 € | -10.7850 € | -16.64 % | 191,225 € | 18:31:27 | |
12.9350 € | -1.5000 € | -10.39 % | 113,580 € | 18:31:23 | |
5.6000 € | -1.1400 € | -16.91 % | 106,756 € | 18:31:28 | |
3.1650 € | +0.1050 € | +3.43 % | 101,120 € | 18:31:28 | |
2.2850 € | +0.1050 € | +4.82 % | 100,522 € | 18:31:16 | |
10.2950 € | - € | 0.00 % | 98,596 € | 18:31:27 | |
22.0750 € | -1.5600 € | -6.60 % | 85,765 € | 18:31:22 | |
3.1950 € | +1.5650 € | +96.01 % | 83,990 € | 18:31:23 |
4.3250 € | -1.3900 € | -24.32 % | 10,500 € | 18:31:23 | |
1.7100 € | -0.3800 € | -18.18 % | 8,856 € | 18:30:52 | |
6.1750 € | -1.4300 € | -18.80 % | 4,472 € | 18:31:24 | |
8.6550 € | +0.6400 € | +7.99 % | 4,340 € | 18:31:21 | |
7.7450 € | -0.5400 € | -6.52 % | 3,850 € | 18:31:13 | |
6.2850 € | +1.3100 € | +26.33 % | 1,750 € | 18:31:21 | |
0.0800 € | -0.0600 € | -42.86 % | 220 € | 18:31:14 | |
0.0155 € | - € | 0.00 % | 150 € | 18:29:28 |
148.4325 € | +0.0130 € | +0.01 % | 4,439,323 € | 18:29:59 | |
619.1500 € | -0.1300 € | -0.02 % | 3,192,205 € | 18:31:04 | |
113.1330 € | +0.0115 € | +0.01 % | 1,363,529 € | 18:29:04 | |
1,368.1000 € | +0.5000 € | +0.04 % | 1,300,042 € | 18:31:04 | |
112.1850 € | +0.0250 € | +0.02 % | 972,091 € | 18:31:04 | |
132.0800 € | -2.7350 € | -2.03 % | 946,281 € | 18:31:00 | |
2.6608 € | -0.0008 € | -0.03 % | 826,717 € | 18:31:07 | |
38.6725 € | -0.8650 € | -2.19 % | 706,701 € | 18:30:58 | |
408.2700 € | -9.0600 € | -2.17 % | 688,645 € | 18:31:04 | |
38.8710 € | -0.0005 € | 0.00 % | 659,222 € | 18:31:06 |
4,032.0285 € | +35.9600 € | +0.90 % | 495,481 € | 18:31:29 | |
403.2105 € | +3.6020 € | +0.90 % | 132,495 € | 18:31:29 | |
42.1775 € | -5.8225 € | -12.13 % | 129,413 € | 18:31:18 | |
625.0505 € | +3.5995 € | +0.58 % | 104,840 € | 18:31:29 | |
186.6275 € | -1.7910 € | -0.95 % | 100,101 € | 18:31:30 | |
417.9260 € | -0.3195 € | -0.08 % | 96,274 € | 18:31:31 | |
2,509.5690 € | -26.6115 € | -1.05 % | 85,393 € | 18:31:31 | |
171.9640 € | -7.2980 € | -4.07 % | 75,634 € | 18:31:30 | |
110.3565 € | +0.4830 € | +0.44 % | 60,638 € | 17:57:25 | |
209.7155 € | -0.5785 € | -0.28 % | 51,410 € | 18:31:17 |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
Volume tops
0.1830 € | -0.0017 € | -0.89 % | 513,474 | 18:29:44 | |
0.1905 € | -0.0005 € | -0.26 % | 268,240 | 18:29:11 | |
0.0470 € | +0.0005 € | +1.08 % | 221,100 | 18:30:14 | |
0.0130 € | -0.0005 € | -3.70 % | 208,138 | 18:30:31 | |
0.0036 € | -0.0002 € | -5.26 % | 200,000 | 18:30:16 | |
3.3950 € | -0.5210 € | -13.30 % | 188,584 | 18:30:42 | |
0.2105 € | -0.0170 € | -7.47 % | 176,748 | 18:29:21 | |
0.0385 € | -0.0060 € | -13.48 % | 170,285 | 18:29:01 | |
1.7290 € | +0.0080 € | +0.46 % | 156,359 | 18:30:37 | |
0.0210 € | -0.0025 € | -10.64 % | 148,910 | 18:30:46 |
4.1150 € | -1.5500 € | -27.36 % | 475,230 | 18:31:23 | |
0.8400 € | +0.1550 € | +22.63 % | 91,175 | 18:30:53 | |
0.2700 € | -0.0550 € | -16.92 % | 90,000 | 18:30:39 | |
0.0430 € | -0.0150 € | -25.86 % | 86,000 | 18:29:53 | |
0.6200 € | -0.0250 € | -3.88 % | 74,074 | 18:30:04 | |
0.0160 € | -0.3740 € | -95.90 % | 61,000 | 15:53:33 | |
0.7650 € | +0.1050 € | +15.91 % | 60,780 | 18:29:42 | |
0.7400 € | +0.0400 € | +5.71 % | 59,000 | 18:30:58 | |
0.9350 € | -0.0950 € | -9.22 % | 58,704 | 18:29:41 | |
3.1950 € | +1.5650 € | +96.01 % | 56,862 | 18:31:23 |
0.0066 € | +0.0008 € | +12.82 % | 555,977 | 18:30:40 | |
0.1622 € | +0.0003 € | +0.19 % | 423,339 | 18:31:03 | |
2.6608 € | -0.0008 € | -0.03 % | 306,213 | 18:31:07 | |
0.4039 € | +0.0244 € | +6.43 % | 64,002 | 18:30:44 | |
4.9130 € | -0.0030 € | -0.06 % | 45,000 | 18:31:03 | |
0.5769 € | -0.0075 € | -1.28 % | 43,762 | 18:30:34 | |
0.5035 € | -0.0069 € | -1.35 % | 43,017 | 18:29:18 | |
13.4710 € | -0.0210 € | -0.16 % | 37,329 | 18:31:06 | |
16.0980 € | +0.0650 € | +0.41 % | 35,646 | 18:30:22 | |
9.2675 € | -0.0610 € | -0.65 % | 31,926 | 18:31:01 |
42.1775 € | -5.8225 € | -12.13 % | 3,096 | 18:31:18 | |
0.0490 € | -0.0040 € | -7.55 % | 1,000 | 18:30:17 | |
110.3565 € | +0.4830 € | +0.44 % | 550 | 17:57:25 | |
186.6275 € | -1.7910 € | -0.95 % | 524 | 18:31:30 | |
171.9640 € | -7.2980 € | -4.07 % | 440 | 18:31:30 | |
51.8985 € | -1.6145 € | -3.02 % | 398 | 17:30:00 | |
0.1100 € | +0.0050 € | +4.76 % | 350 | 18:30:43 | |
40.3210 € | +0.3600 € | +0.90 % | 339 | 18:31:29 | |
403.2105 € | +3.6020 € | +0.90 % | 332 | 18:31:29 | |
90.3585 € | -0.5255 € | -0.58 % | 275 | 18:31:29 |
News
18:18
16:16
14:15
13:40
13:30
12:06
09:13
MORGAN STANLEY erhöht das Kursziel für SIEMENS von 230 EUR auf 250 EUR. Equal-Weight.
08:45
DEUTSCHE BANK RESEARCH erhöht das Kursziel für SOCIETE GENERALE von 75 EUR auf 78 EUR. Buy.
08:42
ODDO BHF stuft ALFEN von Neutral auf Underperform ab und senkt Kursziel von 11 EUR auf 8 EUR.
08:40
Top-Werte im TecDAX (vorbörslich): Ottobock SE & Co. KGaA +5,79 % auf 61,20 EUR / Sartorius AG V…
Mostwanted
1,600.0000 € | -26.0000 € | -1.60 % | 18:31:16 | |
169.3200 € | -0.1800 € | -0.11 % | 18:30:51 | |
155.8100 € | +1.3500 € | +0.87 % | 18:31:29 | |
160.5750 € | -3.5750 € | -2.18 % | 18:31:02 | |
49.0025 € | +3.1275 € | +6.82 % | 18:31:30 |
5.2650 € | +1.5600 € | +42.11 % | 18:31:23 | |
0.9600 € | -1.5950 € | -62.43 % | 18:31:30 | |
0.8350 € | -0.3150 € | -27.39 % | 18:30:22 | |
3.2250 € | -1.5600 € | -32.60 % | 18:31:23 | |
12.1850 € | -3.0950 € | -20.26 % | 18:31:28 |
79.6085 € | +0.1335 € | +0.17 % | 18:31:30 | |
210.5840 € | -0.4930 € | -0.23 % | 18:31:29 | |
120.4330 € | -1.4870 € | -1.22 % | 18:31:30 | |
176.0960 € | +0.6345 € | +0.36 % | 18:31:25 | |
86.3040 € | -0.1805 € | -0.21 % | 18:31:26 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
31.11 € | 5 | 18:31:32.041 | |
32.52 € | 123 | 18:31:30.312 | |
1.45 € | 800 | 18:31:28.032 | |
31.11 € | 5 | 18:31:23.018 | |
58.503 € | 11 | 18:31:02.710 | |
6.43 € | 621 | 18:31:00.850 | |
19.93 € | 1 | 18:30:37.580 | |
79.03 € | 7 | 18:30:31.520 | |
372.80 € | 5 | 18:30:31.181 | |
156.40 € | 36 | 18:30:27.785 |
Day Turbos
DAX | P | 24,850.00 | |
DAX | C | 24,775.00 | |
DAX | P | 24,900.00 | |
DAX | P | 24,925.00 | |
DAX | P | 24,950.00 | |
DAX | P | 25,000.00 | |
EURUSD | P | 1.31 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 69.00 | |
GOLD | C | 4,940.00 | |
GOLD | P | 4,960.00 | |
GOLD | P | 4,980.00 | |
GOLD | P | 5,000.00 | |
GOLD | P | 4,940.00 | |
GOLD | P | 4,950.00 | |
GOLD | P | 4,970.00 | |
GOLD | P | 4,990.00 | |
SILBER | P | 76.00 | |
SILBER | P | 77.50 | |
SILBER | P | 77.00 | |
SILBER | P | 78.50 | |
SILBER | P | 78.00 | |
SILBER | P | 79.50 | |
SILBER | C | 73.00 | |
SILBER | P | 76.50 |
Indications
4,865.4600 $ | -2.54 % | |
72.9680 $ | -4.77 % | |
67.1300 $ | -2.18 % | |
62.0700 $ | -2.47 % | |
3.0715 € | -0.90 % | |
129.3250 € | +0.12 % |
Cryptos
67,495.3000 $ | -1.91 % | |
1,975.6000 $ | -1.22 % | |
1.4740 $ | -1.14 % | |
565.6420 $ | -1.65 % | |
67,527.5000 $ | -2.10 % | |
84.1460 $ | -2.40 % | |
0.1670 $ | -1.76 % | |
9.1360 $ | -1.60 % | |
8.8080 $ | -1.65 % | |
0.1090 $ | 0.00 % | |
1.3610 $ | -1.52 % | |
0.2840 $ | -1.05 % |
