Dear customers, trading will be paused on Saturday due to maintenance. Trading will be available again as usual from Sunday - thank you for your understanding.
Tops & Flops
1,088.8000 € | +54.2000 € | +5.24 % | 20:50:30 | ||
56.5100 € | +1.2900 € | +2.34 % | 20:50:43 | ||
40.8625 € | +0.8100 € | +2.02 % | 20:51:01 | ||
68.3500 € | +1.2700 € | +1.89 % | 20:50:11 | ||
44.8550 € | +0.6725 € | +1.52 % | 20:50:33 | ||
267.5750 € | -2.7250 € | -1.01 % | 20:49:30 | ||
28.9875 € | -0.3400 € | -1.16 % | 20:48:22 | ||
198.0800 € | -2.4800 € | -1.24 % | 20:51:01 | ||
69.5700 € | -1.0400 € | -1.47 % | 20:51:01 | ||
51.9400 € | -1.2550 € | -2.36 % | 20:50:55 |
17.1400 € | +0.4500 € | +2.70 % | 20:50:11 | ||
52.8300 € | +1.3200 € | +2.56 % | 20:50:33 | ||
23.5900 € | +0.5750 € | +2.50 % | 20:49:44 | ||
88.6250 € | +1.8050 € | +2.08 % | 20:50:48 | ||
80.8450 € | +1.6400 € | +2.07 % | 20:50:58 | ||
51.9500 € | -1.1000 € | -2.07 % | 20:50:13 | ||
250.9750 € | -5.8750 € | -2.29 % | 20:50:47 | ||
91.6400 € | -2.2300 € | -2.38 % | 20:51:04 | ||
40.4650 € | -1.2525 € | -3.00 % | 20:51:03 | ||
8.2660 € | -0.3100 € | -3.61 % | 20:51:07 |
171.7000 € | +5.4250 € | +3.26 % | 20:50:45 | ||
130.1300 € | +3.8200 € | +3.02 % | 20:51:03 | ||
55.5500 € | +1.5000 € | +2.78 % | 20:50:40 | ||
488.1500 € | +12.9000 € | +2.71 % | 20:50:43 | ||
29.9250 € | +0.6150 € | +2.10 % | 20:50:30 | ||
218.2500 € | -19.0000 € | -8.01 % | 20:48:54 | ||
304.6500 € | -26.7250 € | -8.06 % | 20:51:08 | ||
272.7500 € | -26.0000 € | -8.70 % | 20:49:25 | ||
28.1400 € | -3.1700 € | -10.12 % | 20:50:55 | ||
6.6680 € | -0.7820 € | -10.50 % | 20:51:06 |
16.7300 € | +1.7300 € | +11.53 % | 20:50:46 | ||
76.8500 € | +3.9250 € | +5.38 % | 20:50:23 | ||
87.3500 € | +4.3600 € | +5.25 % | 20:49:48 | ||
15.8500 € | +0.7200 € | +4.76 % | 20:49:50 | ||
30.0000 € | +1.2300 € | +4.28 % | 20:50:30 | ||
152.6500 € | -3.3500 € | -2.15 % | 20:50:57 | ||
36.4500 € | -1.0000 € | -2.67 % | 20:51:01 | ||
65.2750 € | -1.8250 € | -2.72 % | 20:48:08 | ||
32.4550 € | -1.3800 € | -4.08 % | 20:50:22 | ||
11.7500 € | -0.7500 € | -6.00 % | 20:49:38 |
0.0165 € | +0.0020 € | +13.79 % | 20:49:49 | ||
4.7050 € | +0.4025 € | +9.36 % | 20:48:47 | ||
0.6275 € | +0.0495 € | +8.56 % | 20:49:06 | ||
0.9424 € | +0.0638 € | +7.26 % | 20:50:21 | ||
0.1196 € | +0.0068 € | +6.03 % | 20:50:50 | ||
2.7950 € | -0.2600 € | -8.51 % | 20:51:02 | ||
26.4825 € | -2.7650 € | -9.45 % | 20:51:00 | ||
0.0038 € | -0.0004 € | -9.52 % | 20:50:36 | ||
13.2500 € | -1.4000 € | -9.56 % | 20:50:58 | ||
3.5450 € | -0.4450 € | -11.15 % | 20:50:53 |
L&S Indikation25,434.00
Turnover tops
1,088.8000 € | +54.2000 € | +5.24 % | 8,985,993 € | 20:50:30 | |
1,114.8000 € | +1.7000 € | +0.15 % | 5,757,555 € | 20:51:07 | |
311.8250 € | -10.7750 € | -3.34 % | 1,423,614 € | 20:51:04 | |
791.5000 € | -34.3000 € | -4.15 % | 1,233,612 € | 20:51:06 | |
192.0000 € | +19.7000 € | +11.43 % | 995,012 € | 20:50:34 | |
17.7575 € | +0.1725 € | +0.98 % | 872,865 € | 20:50:14 | |
127.9500 € | -4.8200 € | -3.63 % | 812,119 € | 20:51:02 | |
51.9400 € | -1.2550 € | -2.36 % | 743,467 € | 20:50:55 | |
190.4500 € | -3.3400 € | -1.72 % | 720,741 € | 20:51:08 | |
544.3000 € | -0.2000 € | -0.04 % | 716,366 € | 20:50:01 |
8.5000 € | -0.9650 € | -10.20 % | 341,733 € | 20:50:44 | |
10.9900 € | -0.9650 € | -8.07 % | 151,982 € | 20:51:04 | |
2.7500 € | -0.6000 € | -17.91 % | 83,688 € | 20:50:37 | |
3.9000 € | -2.1300 € | -35.32 % | 68,158 € | 20:51:04 | |
7.7450 € | +0.3800 € | +5.16 % | 55,234 € | 20:51:07 | |
6.1350 € | +0.4100 € | +7.16 % | 50,880 € | 20:51:07 | |
6.1950 € | +0.3900 € | +6.72 % | 44,590 € | 20:51:07 | |
0.7150 € | -0.2750 € | -27.78 % | 40,123 € | 20:51:02 | |
1.9200 € | -0.4800 € | -20.00 % | 39,100 € | 20:50:09 | |
20.0600 € | +0.4500 € | +2.29 % | 37,916 € | 20:51:04 |
2.6050 € | -0.2250 € | -7.95 % | 23,730 € | 20:50:33 | |
6.3950 € | +0.0950 € | +1.51 % | 11,330 € | 20:51:01 | |
11.5850 € | +0.1350 € | +1.18 % | 4,966 € | 20:51:01 | |
7.5250 € | +0.2050 € | +2.80 % | 3,972 € | 20:51:01 | |
11.8850 € | -0.2450 € | -2.02 % | 659 € | 20:51:01 | |
4.5350 € | +0.1750 € | +4.01 % | 408 € | 20:51:01 | |
1.3150 € | -0.2050 € | -13.49 % | 306 € | 20:50:32 | |
0.0210 € | -1.6490 € | -98.74 % | 47 € | 12:41:00 | |
0.0105 € | -0.0400 € | -79.21 % | 9 € | 12:38:21 |
150.5350 € | +0.0230 € | +0.02 % | 2,293,534 € | 20:50:03 | |
114.7170 € | +0.0345 € | +0.03 % | 1,465,202 € | 20:49:05 | |
1,492.3000 € | -38.7000 € | -2.53 % | 1,457,507 € | 20:51:02 | |
222.1250 € | -0.4250 € | -0.19 % | 1,244,735 € | 20:51:05 | |
129.4400 € | -1.4825 € | -1.13 % | 1,234,214 € | 20:51:08 | |
287.8500 € | -1.3000 € | -0.45 % | 1,066,284 € | 20:51:07 | |
23.5370 € | -0.5610 € | -2.33 % | 702,075 € | 20:51:04 | |
17.1755 € | -0.2400 € | -1.38 % | 508,324 € | 20:51:08 | |
116.7825 € | -1.3250 € | -1.12 % | 354,300 € | 20:50:44 | |
4.9055 € | +0.1305 € | +2.73 % | 335,742 € | 20:51:10 |
547.2890 € | -43.1315 € | -7.31 % | 719,050 € | 20:51:06 | |
278.6165 € | -3.0195 € | -1.07 % | 500,303 € | 20:51:05 | |
728.3775 € | +7.2015 € | +1.00 % | 343,412 € | 20:51:09 | |
7,016.6635 € | -355.3415 € | -4.82 % | 240,096 € | 20:51:08 | |
946.4445 € | -2.6920 € | -0.28 % | 224,533 € | 20:51:07 | |
3,054.7855 € | -103.1915 € | -3.27 % | 184,333 € | 20:51:05 | |
170.9835 € | -19.6085 € | -10.29 % | 121,732 € | 20:50:44 | |
104.8320 € | -2.8850 € | -2.68 % | 115,699 € | 20:51:07 | |
108.6650 € | -0.7145 € | -0.65 % | 82,671 € | 20:51:07 | |
476.8025 € | -7.1885 € | -1.49 % | 78,263 € | 20:51:06 |
OTC trading for private investors
interested in:
Stocks without commission
| longer: | Monday to Friday from 7:30am to 11pm |
| Saturday from 10am to 1pm | |
| Sunday from 5pm to 7pm |
convenient:
on the account of your online bank
Volume tops
0.0965 € | -0.0065 € | -6.31 % | 214,600 | 20:50:32 | |
0.0003 € | - € | 0.00 % | 200,000 | 20:48:11 | |
0.0063 € | - € | 0.00 % | 200,000 | 20:49:40 | |
0.9424 € | +0.0638 € | +7.26 % | 168,580 | 20:50:21 | |
0.0230 € | +0.0010 € | +4.55 % | 150,000 | 20:50:39 | |
1.8000 € | +0.1365 € | +8.21 % | 142,262 | 20:51:06 | |
1.4100 € | -0.0050 € | -0.35 % | 140,419 | 20:48:47 | |
0.0560 € | +0.0030 € | +5.66 % | 113,000 | 20:50:21 | |
0.1185 € | +0.0015 € | +1.28 % | 101,896 | 20:48:37 | |
0.0165 € | +0.0020 € | +13.79 % | 100,000 | 20:49:34 |
0.1650 € | -0.1250 € | -43.10 % | 152,000 | 20:50:46 | |
0.0140 € | +0.0030 € | +27.27 % | 100,000 | 20:51:08 | |
0.0230 € | -0.0010 € | -4.17 % | 100,000 | 20:50:19 | |
0.0440 € | -0.0810 € | -64.80 % | 75,852 | 20:49:20 | |
0.1550 € | -0.0150 € | -8.82 % | 57,473 | 20:50:42 | |
0.1050 € | - € | 0.00 % | 50,000 | 20:50:11 | |
0.0390 € | -0.0020 € | -4.88 % | 50,000 | 20:50:08 | |
0.4550 € | -0.1250 € | -21.55 % | 50,000 | 20:50:51 | |
0.7150 € | -0.2750 € | -27.78 % | 49,584 | 20:51:02 | |
0.5100 € | -0.0950 € | -15.70 % | 47,000 | 20:49:52 |
0.4787 € | +0.0012 € | +0.24 % | 511,755 | 20:49:33 | |
0.4076 € | +0.0444 € | +12.23 % | 162,688 | 20:51:06 | |
4.3635 € | -0.0468 € | -1.06 % | 75,902 | 20:51:04 | |
4.9055 € | +0.1305 € | +2.73 % | 70,004 | 20:51:10 | |
0.3401 € | +0.0101 € | +3.04 % | 60,000 | 11:51:32 | |
1.5115 € | +0.0945 € | +6.67 % | 48,516 | 20:51:10 | |
9.2105 € | +0.0195 € | +0.21 % | 30,269 | 20:51:07 | |
23.5340 € | -0.5640 € | -2.34 % | 29,783 | 20:51:10 | |
17.1755 € | -0.2400 € | -1.38 % | 29,576 | 20:51:08 | |
7.2453 € | -0.2623 € | -3.49 % | 21,552 | 20:51:10 |
278.6035 € | -3.0325 € | -1.08 % | 1,742 | 20:51:09 | |
1.7430 € | +0.2060 € | +13.40 % | 1,645 | 20:50:59 | |
0.2180 € | -0.0420 € | -16.15 % | 1,300 | 20:51:04 | |
547.2670 € | -43.1535 € | -7.31 % | 1,271 | 20:51:09 | |
104.8320 € | -2.8850 € | -2.68 % | 1,106 | 20:51:07 | |
30.5475 € | -1.0325 € | -3.27 % | 850 | 20:51:09 | |
108.6650 € | -0.7145 € | -0.65 % | 750 | 20:51:07 | |
170.9835 € | -19.6085 € | -10.29 % | 663 | 20:50:44 | |
11.9640 € | -3.3770 € | -22.01 % | 526 | 20:51:11 | |
728.3775 € | +7.2015 € | +1.00 % | 462 | 20:51:09 |
Indications & Cryptos
121.3750 € | -0.19 % | |
4,156.5700 $ | -0.44 % | |
56.9385 $ | -0.90 % | |
109.7900 $ | +3.87 % | |
99.1900 $ | +3.16 % | |
81,162.6000 $ | -0.99 % | |
2,409.2000 $ | -1.75 % | |
103.1600 $ | -2.28 % | |
0.2225 $ | -3.47 % | |
12.3065 $ | -2.10 % | |
9.9420 $ | -0.33 % | |
0.1805 $ | -2.17 % |
Mostwanted
1,088.8000 € | +54.2000 € | +5.24 % | 20:50:30 | |
133.1200 € | -0.4900 € | -0.37 % | 20:51:06 | |
791.5500 € | -34.2500 € | -4.15 % | 20:51:11 | |
51.9400 € | -1.2550 € | -2.36 % | 20:50:55 | |
190.4500 € | -3.3400 € | -1.72 % | 20:51:08 |
6.3350 € | +1.6500 € | +35.22 % | 20:51:07 | |
15.3750 € | -1.7400 € | -10.17 % | 20:51:10 | |
2.1600 € | +0.4600 € | +27.06 % | 20:51:02 | |
0.4000 € | -0.1300 € | -24.53 % | 20:50:57 | |
6.0050 € | +0.3900 € | +6.95 % | 20:51:07 |
205.7385 € | +4.5085 € | +2.24 % | 20:50:58 | |
213.4245 € | +5.7695 € | +2.78 % | 20:51:04 | |
278.6035 € | -3.0325 € | -1.08 % | 20:51:09 | |
97.3075 € | -1.2885 € | -1.31 % | 17:14:33 | |
102.0600 € | -0.2430 € | -0.24 % | 20:51:08 |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
20.40 € | 1 | 20:51:07.650 | |
4.02 € | 790 | 20:51:04.759 | |
60.20 € | 1 | 20:50:53.600 | |
107.10 € | 20 | 20:50:50.047 | |
0.505 € | 5,770 | 20:50:47.494 | |
60.28 € | 17 | 20:50:37.014 | |
29.90 € | 70 | 20:50:30.197 | |
18.5035 € | 636 | 20:50:22.404 | |
6.87 € | 100 | 20:50:08.371 | |
7.37 € | 2,000 | 20:50:03.421 |
Day Turbos
DAX | C | 25,250.00 | |
DAX | C | 25,300.00 | |
DAX | C | 25,400.00 | |
DAX | C | 25,325.00 | |
DAX | C | 25,425.00 | |
DAX | C | 25,350.00 | |
DAX | C | 25,450.00 | |
EURUSD | C | 1.12 | |
BUND FUTURE DEC 2026 | P | 122.00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 105.00 | |
DAX | C | 25,475.00 | |
DAX | C | 25,275.00 | |
DAX | C | 25,375.00 | |
BRENT-OIL FUTURE IPE DEC 2026 | C | 104.00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 94.00 | |
LIGHT SWEET OIL FUT CME DEC 2026 | C | 93.00 | |
GOLD | C | 4,150.00 | |
GOLD | C | 4,160.00 | |
GOLD | C | 4,140.00 | |
GOLD | C | 4,120.00 | |
GOLD | C | 4,100.00 | |
GOLD | C | 4,140.00 | |
SILBER | C | 55.50 | |
SILBER | C | 56.00 | |
SILBER | C | 57.50 | |
SILBER | C | 56.50 | |
SILBER | C | 57.00 |
