Tops & Flops
121.4500 € | +3.3250 € | +2.81 % | 11:39:20 | ||
45.2200 € | +1.0250 € | +2.32 % | 11:39:36 | ||
24.0350 € | +0.4850 € | +2.06 % | 11:39:35 | ||
108.4250 € | +1.7000 € | +1.59 % | 11:39:34 | ||
67.8400 € | +1.0400 € | +1.56 % | 11:39:15 | ||
86.3000 € | -0.3750 € | -0.43 % | 11:38:20 | ||
34.9800 € | -0.1750 € | -0.50 % | 11:39:10 | ||
351.1000 € | -3.6000 € | -1.01 % | 11:39:34 | ||
1,500.2500 € | -17.7500 € | -1.17 % | 11:39:36 | ||
192.5200 € | -3.5900 € | -1.83 % | 11:39:33 |
12.5000 € | +0.5450 € | +4.56 % | 11:38:43 | ||
63.7250 € | +2.5500 € | +4.17 % | 11:38:59 | ||
5.8830 € | +0.1980 € | +3.48 % | 11:38:24 | ||
69.8750 € | +1.9000 € | +2.80 % | 11:37:40 | ||
17.9400 € | +0.4050 € | +2.31 % | 11:39:37 | ||
2.6020 € | -0.0410 € | -1.55 % | 11:38:53 | ||
9.1040 € | -0.1630 € | -1.76 % | 11:39:17 | ||
333.4000 € | -7.9000 € | -2.31 % | 11:38:51 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:36:37 | ||
69.2500 € | -1.7750 € | -2.50 % | 11:39:17 |
79.8500 € | +1.6750 € | +2.14 % | 11:39:31 | ||
28.0000 € | +0.3750 € | +1.36 % | 11:39:20 | ||
43.8800 € | +0.4900 € | +1.13 % | 11:39:17 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:37:27 | ||
44.6700 € | +0.3950 € | +0.89 % | 11:39:18 | ||
5.6050 € | -0.0525 € | -0.93 % | 11:37:57 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:39:21 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:36:37 | ||
69.2500 € | -1.7750 € | -2.50 % | 11:39:17 | ||
35.0800 € | -1.4500 € | -3.97 % | 11:39:31 |
8.5250 € | +0.4450 € | +5.51 % | 11:37:39 | ||
69.0500 € | +1.7500 € | +2.60 % | 11:39:34 | ||
142.2000 € | +3.3000 € | +2.38 % | 11:37:59 | ||
79.8500 € | +1.6750 € | +2.14 % | 11:39:31 | ||
37.3750 € | +0.7250 € | +1.98 % | 11:38:04 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:39:21 | ||
1.6905 € | -0.0395 € | -2.28 % | 11:38:58 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:37:46 | ||
79.0500 € | -2.4500 € | -3.01 % | 11:38:01 | ||
35.0800 € | -1.4500 € | -3.97 % | 11:39:31 |
1.6900 € | +0.2050 € | +13.80 % | 11:39:35 | ||
19.7150 € | +2.0850 € | +11.83 % | 11:39:10 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:37:16 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:37:41 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:37:32 | ||
0.1470 € | -0.0078 € | -5.01 % | 11:37:22 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:37:25 | ||
3.0575 € | -0.2125 € | -6.50 % | 11:37:50 | ||
3.7300 € | -0.4775 € | -11.35 % | 11:38:21 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:38:06 |
276.8250 € | +1.3500 € | +0.49 % | 11:39:11 | ||
123.9300 € | +0.4600 € | +0.37 % | 11:39:36 | ||
182.8100 € | +0.4100 € | +0.22 % | 11:39:15 | ||
168.2000 € | +0.3600 € | +0.21 % | 11:39:31 | ||
60.4650 € | +0.1050 € | +0.17 % | 11:39:23 | ||
232.6000 € | -1.1750 € | -0.50 % | 11:38:51 | ||
302.6750 € | -1.6750 € | -0.55 % | 11:38:36 | ||
94.0650 € | -0.5450 € | -0.58 % | 11:39:18 | ||
66.3750 € | -0.4350 € | -0.65 % | 11:39:11 | ||
754.4000 € | -5.2000 € | -0.68 % | 11:39:31 |
1.6800 € | +0.1200 € | +7.69 % | 11:36:54 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:38:16 | ||
96.8800 € | +4.0100 € | +4.32 % | 11:38:45 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:38:30 | ||
21.5500 € | +0.7800 € | +3.76 % | 11:39:00 | ||
19.2925 € | -0.5975 € | -3.00 % | 11:36:54 | ||
1.8585 € | -0.0615 € | -3.20 % | 11:38:37 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:37:10 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:36:58 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:37:19 |
1.6475 € | +0.0175 € | +1.07 % | 11:37:05 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:39:34 | ||
10.4770 € | +0.0370 € | +0.35 % | 11:39:34 | ||
0.2210 € | - € | 0.00 % | 11:37:35 | ||
25.9000 € | - € | 0.00 % | 11:36:46 | ||
0.7280 € | -0.0120 € | -1.62 % | 11:39:23 | ||
7.6425 € | -0.1275 € | -1.64 % | 11:38:33 | ||
15.7350 € | -0.3950 € | -2.45 % | 11:37:44 | ||
13.3450 € | -0.3950 € | -2.87 % | 11:39:00 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:38:59 |
0.0160 € | +0.0065 € | +68.42 % | 11:36:51 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:38:36 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:36:43 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:38:39 | ||
1.4740 € | +0.2430 € | +19.74 % | 11:39:33 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:38:39 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:36:43 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:39:14 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:36:59 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:38:15 |
2.8250 € | +0.5150 € | +22.29 % | 11:39:05 | ||
2.7400 € | +0.1650 € | +6.41 % | 11:38:59 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:37:39 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:37:36 | ||
9.6550 € | +0.4300 € | +4.66 % | 11:39:23 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:38:35 | ||
35.0800 € | -1.4500 € | -3.97 % | 11:39:31 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:39:29 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:39:29 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,176.00
Turnover tops
1,500.2500 € | -17.7500 € | -1.17 % | 5,014,510 € | 11:39:12 | |
383.6500 € | -0.2500 € | -0.07 % | 1,036,111 € | 11:39:14 | |
23.8400 € | +0.1750 € | +0.74 % | 615,198 € | 11:39:10 | |
1.4740 € | +0.2430 € | +19.74 % | 597,994 € | 11:38:43 | |
288.0250 € | -1.8750 € | -0.65 % | 482,738 € | 11:39:10 | |
13.3800 € | +0.2500 € | +1.90 % | 389,664 € | 11:37:34 | |
51.7850 € | -0.3500 € | -0.67 % | 362,824 € | 11:39:13 | |
118.9000 € | -0.3000 € | -0.25 % | 361,055 € | 11:39:07 | |
208.2250 € | +0.0500 € | +0.02 % | 358,199 € | 11:39:12 | |
8.9350 € | +0.0750 € | +0.85 % | 357,984 € | 11:39:04 |
8.3150 € | -0.0700 € | -0.83 % | 97,000 € | 11:39:38 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:37:46 | |
1.5650 € | +0.0550 € | +3.64 % | 36,720 € | 11:39:26 | |
1.6900 € | -0.0400 € | -2.31 % | 23,421 € | 11:37:32 | |
11.8150 € | +0.0600 € | +0.51 % | 21,811 € | 11:39:38 | |
3.7650 € | +0.0600 € | +1.62 % | 17,887 € | 11:39:34 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:39:38 | |
1.4800 € | -0.1800 € | -10.84 % | 15,830 € | 11:39:37 | |
1.6250 € | -0.1800 € | -9.97 % | 15,230 € | 11:39:34 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:37:40 |
5.3350 € | -0.0450 € | -0.84 % | 7,004 € | 11:39:39 | |
2.6750 € | -0.2350 € | -8.08 % | 502 € | 11:39:39 | |
2.2850 € | +0.0550 € | +2.47 % | 18 € | 11:39:38 |
110.1175 € | -0.3175 € | -0.29 % | 2,428,945 € | 11:39:11 | |
147.9115 € | +0.0105 € | +0.01 % | 984,031 € | 11:38:36 | |
676.9000 € | -1.8000 € | -0.27 % | 676,294 € | 11:39:12 | |
49.2380 € | +0.4640 € | +0.95 % | 609,138 € | 11:38:44 | |
206.7000 € | -0.8750 € | -0.42 % | 586,890 € | 11:38:54 | |
258.2700 € | -2.6700 € | -1.02 % | 421,021 € | 11:39:15 | |
37.5730 € | -0.1020 € | -0.27 % | 375,884 € | 11:39:12 | |
226.5250 € | -0.2500 € | -0.11 % | 293,829 € | 11:39:13 | |
51.0755 € | -1.0850 € | -2.08 % | 264,385 € | 11:39:10 | |
70.9600 € | +0.1425 € | +0.20 % | 260,087 € | 11:39:10 |
1,158.7480 € | -8.4410 € | -0.72 % | 202,861 € | 11:39:29 | |
3,940.9365 € | -19.1285 € | -0.48 % | 165,089 € | 11:39:35 | |
8,229.7765 € | -71.9440 € | -0.87 % | 131,969 € | 11:39:35 | |
550.3120 € | -1.2170 € | -0.22 % | 123,199 € | 11:39:39 | |
351.7810 € | -2.2695 € | -0.64 % | 75,588 € | 11:39:37 | |
203.3145 € | -1.1595 € | -0.57 % | 73,418 € | 11:39:40 | |
1,497.9485 € | -5.4645 € | -0.36 % | 44,534 € | 11:39:34 | |
659.2560 € | +1.1570 € | +0.18 % | 36,141 € | 11:39:35 | |
185.7465 € | -0.8635 € | -0.46 % | 32,284 € | 11:39:39 | |
200.1725 € | -2.0260 € | -1.00 % | 29,946 € | 11:39:38 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:38:44 | |
1.4740 € | +0.2430 € | +19.74 % | 410,559 | 11:39:14 | |
0.3040 € | +0.0365 € | +13.64 % | 130,000 | 11:38:06 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:37:21 | |
1.3270 € | -0.0530 € | -3.84 % | 77,937 | 11:39:12 | |
1.0800 € | -0.0050 € | -0.46 % | 76,000 | 11:39:01 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:37:21 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:36:53 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:36:24 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:39:12 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:37:40 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:37:46 | |
0.1150 € | -0.0400 € | -25.81 % | 70,000 | 11:37:09 | |
0.1450 € | -0.2500 € | -63.29 % | 40,000 | 11:39:38 | |
0.3050 € | -0.0050 € | -1.61 % | 36,666 | 11:39:12 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:39:25 | |
1.5650 € | +0.0550 € | +3.64 % | 24,000 | 11:39:26 | |
0.1450 € | -0.0200 € | -12.12 % | 21,050 | 11:37:11 | |
0.0600 € | -0.0030 € | -4.76 % | 20,000 | 11:39:10 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:37:12 |
5.3350 € | -0.0450 € | -0.84 % | 1,450 | 11:39:39 | |
2.6750 € | -0.2350 € | -8.08 % | 251 | 11:39:39 | |
2.2850 € | +0.0550 € | +2.47 % | 8 | 11:39:38 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:37:57 | |
4.8810 € | +0.0020 € | +0.04 % | 50,399 | 11:38:57 | |
0.1632 € | +0.0008 € | +0.46 % | 50,000 | 11:38:51 | |
0.0415 € | +0.0019 € | +4.67 % | 44,000 | 11:39:05 | |
0.5350 € | +0.0012 € | +0.22 % | 36,470 | 11:39:12 | |
0.9375 € | +0.0290 € | +3.19 % | 32,000 | 11:39:17 | |
8.1375 € | -0.0725 € | -0.88 % | 31,523 | 11:39:10 | |
0.6402 € | +0.0197 € | +3.17 % | 26,100 | 11:39:13 | |
2.8596 € | -0.0003 € | -0.01 % | 25,255 | 11:39:13 | |
0.7901 € | +0.0051 € | +0.64 % | 25,200 | 11:39:17 |
203.3145 € | -1.1595 € | -0.57 % | 363 | 11:39:40 | |
39.4090 € | -0.1930 € | -0.49 % | 230 | 11:39:36 | |
550.3120 € | -1.2170 € | -0.22 % | 223 | 11:39:39 | |
351.7665 € | -2.2840 € | -0.65 % | 214 | 11:39:40 | |
99.3875 € | -0.7690 € | -0.77 % | 196 | 11:39:37 | |
1,158.7480 € | -8.4410 € | -0.72 % | 179 | 11:39:29 | |
185.7465 € | -0.8635 € | -0.46 % | 175 | 11:39:39 | |
200.1725 € | -2.0260 € | -1.00 % | 150 | 11:39:38 | |
82.2925 € | -0.7285 € | -0.88 % | 143 | 11:39:36 | |
43.5795 € | -0.7730 € | -1.74 % | 120 | 11:39:39 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,500.2500 € | -17.7500 € | -1.17 % | 11:39:36 | |
1.4740 € | +0.2430 € | +19.74 % | 11:39:33 | |
149.4700 € | -0.7300 € | -0.49 % | 11:39:35 | |
51.7850 € | -0.3500 € | -0.67 % | 11:39:23 | |
401.4000 € | -1.6500 € | -0.41 % | 11:39:33 |
0.0690 € | -0.0180 € | -20.69 % | 11:39:12 | |
0.3850 € | -0.0400 € | -9.41 % | 11:39:19 | |
3.9600 € | +0.1800 € | +4.76 % | 11:38:31 | |
0.4650 € | -0.1000 € | -17.70 % | 11:37:57 | |
6.8050 € | +2.1400 € | +45.87 % | 11:39:39 |
7.7250 € | -0.0250 € | -0.32 % | 11:39:39 | |
0.3950 € | -0.0550 € | -12.22 % | 11:39:29 | |
6.1050 € | -0.1750 € | -2.79 % | 11:39:35 | |
0.4650 € | -0.0350 € | -7.00 % | 11:39:27 | |
0.7950 € | -0.0950 € | -10.67 % | 11:39:19 |
164.7105 € | -0.3315 € | -0.20 % | 11:39:40 | |
264.8585 € | -9.2245 € | -3.37 % | 11:39:22 | |
56.3600 € | +0.4070 € | +0.73 % | 11:39:40 | |
206.3400 € | -0.4795 € | -0.23 % | 11:39:39 | |
140.1950 € | +1.4225 € | +1.03 % | 11:39:39 |
Indications
4,277.8035 $ | -0.63 % | |
63.0380 $ | -1.62 % | |
59.6250 $ | -1.29 % | |
55.7600 $ | -1.34 % | |
3.9115 € | -2.95 % | |
127.5350 € | +0.02 % |
Cryptos
86,449.3500 $ | +0.32 % | |
2,932.9000 $ | -0.37 % | |
1.8940 $ | +0.11 % | |
535.4240 $ | +0.44 % | |
86,876.0000 $ | +0.67 % | |
127.6410 $ | +1.32 % | |
0.2210 $ | +0.45 % | |
12.3230 $ | -0.93 % | |
12.9320 $ | +1.14 % | |
0.1140 $ | -1.72 % | |
1.9040 $ | +0.95 % | |
0.3860 $ | +0.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
87.14 € | 850 | 11:39:35.784 | |
4.37 € | 200 | 11:39:34.081 | |
91.50 € | 12 | 11:39:31.249 | |
16.00 € | 932 | 11:39:30.823 | |
70.26 € | 50 | 11:39:28.921 | |
7.505 € | 10 | 11:39:26.659 | |
85.852 € | 1 | 11:39:22.823 | |
2.58 € | 497 | 11:39:22.217 | |
16.03 € | 1 | 11:39:21.900 | |
22.40 € | 200 | 11:39:21.537 |

IPO
15.0600 € | +0.53 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
