RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R
172.8250-0.5000 -0.29 % 04.09. 23:00
Status: closed
 
Bid
172.6500
Bid Size: 289
Ask
173.0000
Ask Size: 289

Performance

Period of time Price Perf.%
1 W
182.825
-5.196
1 M
188.650
-8.124
6 M
179.760
-3.580
YTD
159.420
+8.722
1 Y
136.200
+27.258
3 Y
79.730
+117.390
5 Y
70.425
+146.113

Key Figures

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
19.96 Tsd.
Abstand Allzeithoch
64.70 %
Abstand 52W Hoch
11.73 %

Trades

TimePriceVolume
04.09. 19:05:54.348
172.55 €
1
04.09. 15:30:43.376
171.40 €
1
04.09. 15:30:41.623
172.00 €
18
04.09. 10:12:11.185
173.85 €
95

Quotes

TimeSizeBidAskSize
20:47:36.037
12
168.76 €
169.06 €
12
20:27:00.296
15
169.22 €
169.52 €
15
20:06:00.441
18
169.80 €
170.08 €
18
16:02:06.643
2
170.96 €
171.24 €
2
15:43:10.407
43
170.78 €
171.04 €
43
11:30:20.151
56
170.92 €
171.58 €
56
10:48:51.705
29
170.64 €
171.46 €
29
09:50:47.908
6
170.72 €
171.06 €
6
09:42:06.630
4
170.70 €
170.78 €
4
09:08:16.182
100
170.04 €
170.54 €
100

Top Turbos on RTX CORP. -,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+1.47 %
Verkauf
1
+42.36 %
Kauf
3
+4.56 %
Verkauf
8
-
Kauf
115
-

Trends

KaufVerkauf
1T
40.00 %
60.00 %
1W
45.00 %
55.00 %
1M
52.44 %
47.56 %
3M
51.56 %
48.44 %

Contained in the following Wikifolios

274,753.80 €
59,787.22 €
379,088.75 €
DE000LS9DMA4
241,843.94 €
DE000LS9MAE2
615,070.17 €