RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R  Trade now
155.5200-0.5100 -0.33 % 20.12. 13:00
Bid
155.3600
Bid Size: 192
Ask
155.6800
Bid Ask: 192
TimePriceVolume
20.12. 10:06:09.126
155.38 €
15
19.12. 19:15:10.655
155.94 €
20
TimeSizeBidAskSize
10:06:08.962
15
155.38 €
155.66 €
15
10:01:42.594
15
155.38 €
155.66 €
15
20:15:05.903
7
156.04 €
156.32 €
7
20:14:36.553
7
156.06 €
156.36 €
7
19:15:08.402
20
155.56 €
155.94 €
20
17:56:29.491
1
154.94 €
155.26 €
1
17:56:27.973
30
154.94 €
155.26 €
30
16:16:17.554
5
154.38 €
154.74 €
5
16:10:33.152
5
154.64 €
155.00 €
5
21:36:18.225
2
152.44 €
152.76 €
2

Master Data

   
Local ID
A2PZ0R
ISIN
US75513E1010
Business
Maschinenbau
Origin
USA
Number of Shares
1.49 Mrd.
Market Capitalization
232.03 Mrd.

Turnover

   
Daily turnover
2.33 Tsd.

Key Figures

   
Distance all time high
68.22 %
Distance 52-week-High
0.20 %
Distance 52-week-Low
64.67 %
Vola 30 days
8.53 %
Vola 250 days
24.71 %
KGV
33.50 (2021)
KCV
25.07 (2020)
Price gain/Stock
2.570 (2021)
Cashflow/Stock
2.850 (2020)

Performance

Period of time Price Perf.%
1 W
152.120
+2.570
1 M
149.880
+4.103
6 M
127.320
+22.549
YTD
112.870
+38.239
1 Y
111.200
+40.315
3 Y
92.300
+69.047
5 Y
57.500
+171.357

Wikifolio