RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R
161.6750-5.9500 -3.55 % 18.06. 23:00
Status: closed
 
Bid
161.5000
Bid Size: 299
Ask
161.8500
Ask Size: 299

Performance

Period of time Price Perf.%
1 W
157.825
+6.209
1 M
150.600
+11.305
6 M
152.390
+9.997
YTD
159.420
+5.147
1 Y
127.140
+31.843
3 Y
89.840
+86.582
5 Y
72.315
+131.798

Key Figures

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
23.36 Tsd.
Abstand Allzeithoch
65.86 %
Abstand 52W Hoch
11.50 %

Trades

TimePriceVolume
18.06. 20:53:45.495
162.05 €
1
18.06. 16:33:44.604
163.35 €
1
18.06. 16:16:37.062
162.35 €
1
18.06. 15:29:51.815
169.15 €
30
18.06. 14:58:03.343
168.60 €
3
18.06. 14:18:49.547
168.60 €
4
18.06. 14:13:06.403
168.50 €
6
18.06. 11:41:59.117
167.95 €
1
18.06. 11:34:27.371
168.30 €
1
18.06. 11:02:44.265
168.25 €
30
18.06. 10:08:43.440
167.65 €
50
18.06. 09:56:41.495
167.40 €
10
18.06. 09:32:35.688
167.45 €
1

Quotes

TimeSizeBidAskSize
20:47:36.037
12
168.76 €
169.06 €
12
20:27:00.296
15
169.22 €
169.52 €
15
20:06:00.441
18
169.80 €
170.08 €
18
16:02:06.643
2
170.96 €
171.24 €
2
15:43:10.407
43
170.78 €
171.04 €
43
11:30:20.151
56
170.92 €
171.58 €
56
10:48:51.705
29
170.64 €
171.46 €
29
09:50:47.908
6
170.72 €
171.06 €
6
09:42:06.630
4
170.70 €
170.78 €
4
09:08:16.182
100
170.04 €
170.54 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
5
-
Verkauf
5
-
Kauf
2
+3.73 %
Verkauf
20
+8.24 %
Verkauf
10
+5.00 %

Trends

KaufVerkauf
1T
33.33 %
66.67 %
1W
60.00 %
40.00 %
1M
52.00 %
48.00 %
3M
45.80 %
54.20 %

Contained in the following Wikifolios

435,697.62 €
171,063.19 €
804,408.18 €
1,806,789.10 €
DE000LS9MAE2
661,777.83 €