RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R
165.8500 € -0.6250 -0.38 % 12:42:17
Status: tradeable
 
Bid
165.4000 €
Bid Size: 301
Ask
166.3000 €
Ask Size: 301

Performance

Period of time Price Perf.%
1 W
168.475
-1.187
1 M
180.175
-7.604
6 M
169.050
-1.523
YTD
159.420
+4.425
1 Y
137.440
+21.126
3 Y
68.020
+144.744
5 Y
74.615
+123.112

Key Figures

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
165.30
Abstand Allzeithoch
66.09 %
Abstand 52W Hoch
15.22 %

Trades

TimePriceVolume
10:48:48.150
165.30 €
1
24.09. 16:08:01.581
169.90 €
10
24.09. 11:04:45.336
168.65 €
45

Quotes

TimeSizeBidAskSize
20:47:36.037
12
168.76 €
169.06 €
12
20:27:00.296
15
169.22 €
169.52 €
15
20:06:00.441
18
169.80 €
170.08 €
18
16:02:06.643
2
170.96 €
171.24 €
2
15:43:10.407
43
170.78 €
171.04 €
43
11:30:20.151
56
170.92 €
171.58 €
56
10:48:51.705
29
170.64 €
171.46 €
29
09:50:47.908
6
170.72 €
171.06 €
6
09:42:06.630
4
170.70 €
170.78 €
4
09:08:16.182
100
170.04 €
170.54 €
100

Top Turbos on RTX CORP. -,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1
+8.35 %
Verkauf
10
-
Verkauf
2
+7.60 %
Verkauf
50
+31.73 %
Kauf
5
+2.48 %

Trends

KaufVerkauf
1T
100.00 %
1W
40.00 %
60.00 %
1M
50.00 %
50.00 %
3M
51.58 %
48.42 %

Contained in the following Wikifolios

61,535.49 €
273,562.03 €
360,060.00 €
DE000LS9ATQ1
406,188.47 €
573,660.09 €