RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R  Trade now
185.2100+2.7200 +1.49 % 12:22:20
Bid
184.9200
Bid Size: 1
Ask
185.5000
Bid Ask: 1

Performance

Period of time Price Perf.%
1 W
168.370
+8.386
1 M
172.100
+6.037
6 M
135.390
+34.788
YTD
159.420
+14.471
1 Y
128.010
+42.559
3 Y
93.200
+95.805
5 Y
62.500
+191.984

Key Figures

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
57.76 Tsd.
Abstand Allzeithoch
62.83 %
Abstand 52W Hoch
3.65 %

Trades

TimePriceVolume
12:20:51.115
185.54 €
1
12:03:26.876
185.36 €
46
11:52:10.192
185.24 €
1
11:45:41.517
185.68 €
5
11:22:48.190
184.26 €
6
10:52:58.260
184.78 €
4
10:26:05.532
185.02 €
1
10:24:43.900
184.98 €
1
10:09:01.373
184.92 €
6
10:02:22.561
184.92 €
40
09:57:29.022
184.72 €
5
09:56:30.134
184.98 €
55
09:27:03.794
184.00 €
91
09:24:53.340
184.00 €
36
08:12:12.808
183.48 €
5
08:03:24.845
183.48 €
10

Quotes

TimeSizeBidAskSize
12:20:48.091
1
184.96 €
185.54 €
1
11:45:41.504
5
185.12 €
185.68 €
5
11:37:21.772
20
184.50 €
184.86 €
20
11:22:47.001
6
183.76 €
184.26 €
6
11:22:43.999
6
183.76 €
184.30 €
6
10:36:01.816
5
184.10 €
184.74 €
5
10:24:01.387
20
184.26 €
185.06 €
20
10:08:57.562
6
183.76 €
184.92 €
6
10:02:22.544
40
183.78 €
184.92 €
40
09:57:26.201
5
184.52 €
184.72 €
5

Wikifolio