RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R  Trade now
95.3400+0.3200 +0.34 % 10:41:56
Bid
95.2700
Bid Size: 533
Ask
95.4100
Bid Ask: 533
TimePriceVolume
09:28:31.844
95.78 €
120
22.04. 20:21:36.122
95.71 €
70
22.04. 16:48:11.549
95.71 €
21
22.04. 16:38:54.808
95.51 €
15
22.04. 16:09:05.341
95.76 €
4
22.04. 16:04:36.663
95.84 €
25
22.04. 16:01:24.350
96.06 €
20
22.04. 15:26:52.955
96.37 €
40
22.04. 13:42:16.388
96.03 €
7
22.04. 12:48:24.862
96.15 €
9
TimeSizeBidAskSize
10:40:00.000
533
95.28 €
95.40 €
533
10:38:00.000
533
95.28 €
95.41 €
533
10:35:00.000
533
95.26 €
95.41 €
533
10:33:00.000
533
95.26 €
95.43 €
533
10:30:00.000
1,066
95.35 €
95.42 €
1,066
10:29:00.000
533
95.16 €
95.43 €
533
10:28:00.000
533
95.16 €
95.42 €
533
10:27:00.000
533
95.18 €
95.42 €
533
10:26:00.000
533
95.19 €
95.41 €
533

Master Data

Local ID
A2PZ0R
ISIN
US75513E1010
Business
Maschinenbau
Origin
USA
Number of Shares
1.49 Mrd.
Market Capitalization
143.03 Mrd.

Turnover

Daily turnover
11.49 Tsd.

Key Figures

Distance all time high
80.65 %
Distance 52-week-High
2.52 %
Distance 52-week-Low
45.71 %
Vola 30 days
8.58 %
Vola 250 days
24.87 %
KGV
33.50 (2021)
KCV
25.07 (2020)
Price gain/Stock
2.570 (2021)
Cashflow/Stock
2.850 (2020)

Performance

Period of time Price Perf.%
1 W
95.020
0.000
1 M
88.020
+7.953
6 M
68.620
+38.473
YTD
78.050
+21.742
1 Y
93.330
+1.811
3 Y
66.350
+43.210
5 Y
72.111
+31.769

Wikifolio