RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R
149.3000+1.3000 +0.88 % 15:15:24
Status: tradeable
 
Bid
149.0500
Bid Size: 338
Aks
149.5500
Ask Size: 338

Performance

Period of time Price Perf.%
1 W
160.125
-7.572
1 M
164.220
-9.877
6 M
153.300
-3.457
YTD
159.420
-7.163
1 Y
108.670
+36.192
3 Y
90.670
+63.229
5 Y
68.455
+116.200

Key Figures

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
9.10 Tsd.
Abstand Allzeithoch
69.86 %
Abstand 52W Hoch
21.86 %

Trades

TimePriceVolume
12:40:43.121
149.30 €
35
11:41:54.464
149.40 €
15
11:19:51.141
148.00 €
3
09:08:22.705
149.15 €
8

Quotes

TimeSizeBidAskSize
20:47:36.037
12
168.76 €
169.06 €
12
20:27:00.296
15
169.22 €
169.52 €
15
20:06:00.441
18
169.80 €
170.08 €
18
16:02:06.643
2
170.96 €
171.24 €
2
15:43:10.407
43
170.78 €
171.04 €
43
11:30:20.151
56
170.92 €
171.58 €
56
10:48:51.705
29
170.64 €
171.46 €
29
09:50:47.908
6
170.72 €
171.06 €
6
09:42:06.630
4
170.70 €
170.78 €
4
09:08:16.182
100
170.04 €
170.54 €
100

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
3
+13.17 %
Verkauf
120
+19.07 %
Kauf
30
-
Verkauf
30
-
Verkauf
75
+1.90 %

Trends

KaufVerkauf
1T
42.86 %
57.14 %
1W
35.29 %
64.71 %
1M
39.34 %
60.66 %
3M
57.06 %
42.94 %

Contained in the following Wikifolios

386,067.22 €
136,124.41 €
488,466.54 €
276,920.90 €
322,665.70 €