RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R  Trade now
147.1700+0.5800 +0.40 % 05.12. 23:00
Bid
147.0200
Bid Size: 341
Ask
147.3200
Bid Ask: 341
TimePriceVolume
05.12. 21:16:44.608
146.62 €
1
05.12. 20:54:53.516
146.44 €
2
05.12. 14:20:07.377
147.98 €
1
05.12. 14:19:56.203
147.98 €
3
05.12. 11:07:19.644
147.48 €
20
TimeSizeBidAskSize
16:59:01.983
2
145.84 €
146.06 €
2
11:07:16.313
20
146.70 €
147.48 €
20
16:23:42.917
3
146.78 €
147.02 €
3
16:19:05.786
3
146.58 €
146.88 €
3
16:04:18.898
3
146.02 €
146.30 €
3
15:32:22.518
10
145.12 €
145.42 €
10
16:16:41.387
4
145.54 €
145.78 €
4
16:11:47.495
4
145.38 €
145.56 €
4
10:35:45.292
16
144.44 €
144.78 €
16
10:35:37.171
16
144.44 €
144.78 €
16

Master Data

   
Local ID
A2PZ0R
ISIN
US75513E1010
Business
Maschinenbau
Origin
USA
Number of Shares
1.49 Mrd.
Market Capitalization
218.94 Mrd.

Turnover

   
Daily turnover
3.98 Tsd.

Key Figures

   
Distance all time high
70.14 %
Distance 52-week-High
5.84 %
Distance 52-week-Low
54.70 %
Vola 30 days
8.53 %
Vola 250 days
24.73 %
KGV
33.50 (2021)
KCV
25.07 (2020)
Price gain/Stock
2.570 (2021)
Cashflow/Stock
2.850 (2020)

Performance

Period of time Price Perf.%
1 W
150.610
-2.669
1 M
151.770
-3.413
6 M
121.580
+20.571
YTD
112.870
+29.875
1 Y
111.720
+31.212
3 Y
96.200
+52.380
5 Y
61.000
+140.311

Wikifolio