RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R
194.5500+1.8500 +0.96 % 22:51:25
Status: tradeable
 
Bid
194.0000
Bid Size: 260
Ask
195.1000
Ask Size: 260

Performance

Period of time Price Perf.%
1 W
188.525
+2.215
1 M
170.675
+12.905
6 M
164.420
+17.200
YTD
159.420
+20.876
1 Y
133.170
+44.702
3 Y
78.860
+144.357
5 Y
74.485
+158.710

Key Figures

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
49.16 Tsd.
Abstand Allzeithoch
60.75 %
Abstand 52W Hoch
1.36 %

Trades

TimePriceVolume
15:46:08.522
195.70 €
5
15:46:05.218
195.70 €
5
13:48:32.176
194.10 €
43
13:42:40.589
193.65 €
15
11:38:40.032
193.35 €
10
11:08:08.371
193.30 €
5
11:08:04.788
193.30 €
5
11:08:01.713
193.30 €
5
11:07:58.495
193.30 €
5
11:07:55.101
193.30 €
5
10:12:31.650
193.25 €
1
10:00:12.752
193.20 €
10
09:44:30.911
193.20 €
20
09:18:39.972
193.30 €
52
08:46:49.728
193.30 €
18
08:23:48.177
193.30 €
50

Quotes

TimeSizeBidAskSize
20:47:36.037
12
168.76 €
169.06 €
12
20:27:00.296
15
169.22 €
169.52 €
15
20:06:00.441
18
169.80 €
170.08 €
18
16:02:06.643
2
170.96 €
171.24 €
2
15:43:10.407
43
170.78 €
171.04 €
43
11:30:20.151
56
170.92 €
171.58 €
56
10:48:51.705
29
170.64 €
171.46 €
29
09:50:47.908
6
170.72 €
171.06 €
6
09:42:06.630
4
170.70 €
170.78 €
4
09:08:16.182
100
170.04 €
170.54 €
100

Top Turbos on RTX CORP. -,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+23.25 %
Kauf
1
+23.25 %
Kauf
1
+23.25 %
Kauf
1
+23.25 %
Kauf
1
+23.25 %

Trends

KaufVerkauf
1T
50.00 %
50.00 %
1W
50.00 %
50.00 %
1M
53.03 %
46.97 %
3M
51.05 %
48.95 %

Contained in the following Wikifolios

286,007.29 €
431,236.58 €
173,823.68 €
1,848,020.95 €
60,451.40 €