RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R
170.9250 € +0.0500 +0.03 % 12:12:37
Status: tradeable
 
Bid
170.6000 €
Bid Size: 293
Ask
171.2500 €
Ask Size: 293

Performance

Period of time Price Perf.%
1 W
180.675
-5.424
1 M
165.825
+3.045
6 M
149.700
+14.145
YTD
159.420
+7.185
1 Y
152.980
+11.698
3 Y
77.410
+120.740
5 Y
78.255
+118.357

Key Figures

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
1.03 Tsd.
Abstand Allzeithoch
65.20 %
Abstand 52W Hoch
12.97 %

Trades

TimePriceVolume
07:30:29.138
171.70 €
6
06.11. 13:57:35.728
170.40 €
40

Quotes

TimeSizeBidAskSize
20:47:36.037
12
168.76 €
169.06 €
12
20:27:00.296
15
169.22 €
169.52 €
15
20:06:00.441
18
169.80 €
170.08 €
18
16:02:06.643
2
170.96 €
171.24 €
2
15:43:10.407
43
170.78 €
171.04 €
43
11:30:20.151
56
170.92 €
171.58 €
56
10:48:51.705
29
170.64 €
171.46 €
29
09:50:47.908
6
170.72 €
171.06 €
6
09:42:06.630
4
170.70 €
170.78 €
4
09:08:16.182
100
170.04 €
170.54 €
100

Top Turbos on RTX CORP. -,01

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
100
-
Verkauf
355
-32.98 %
Verkauf
400
-
Kauf
500
-
Verkauf
10
-

Trends

KaufVerkauf
1T
100.00 %
1W
68.18 %
31.82 %
1M
73.85 %
26.15 %
3M
59.55 %
40.45 %

Contained in the following Wikifolios

256,184.06 €
288,460.09 €
195,257.10 €
33,296.36 €
59,087.54 €