RTX CORP. -,01

ISIN: US75513E1010 | WKN: A2PZ0R
185,2100+2,7200 +1,49 % 12:21:40
Status: tradeable
 
Geld
184,9200
Stück: 137
Brief
185,5000
Stück: 137

Performance

Zeitraum Kurs Perf.%
1 Woche
168,370
+8,386
1 Monat
172,100
+6,037
6 Monate
135,390
+34,788
Lfd. Jahr
159,420
+14,471
1 Jahr
128,010
+42,559
3 Jahre
93,200
+95,805
5 Jahre
62,500
+191,984

Stammdaten

   
Name
RTX CORP. -,01
WKN
A2PZ0R
ISIN
US75513E1010
Tagesumsatz
57,76 Tsd.
Abstand Allzeithoch
62,83 %
Abstand 52W Hoch
3,65 %

Trades

ZeitKursVolumen
12:20:51.115
185,54 €
1
12:03:26.876
185,36 €
46
11:52:10.192
185,24 €
1
11:45:41.517
185,68 €
5
11:22:48.190
184,26 €
6
10:52:58.260
184,78 €
4
10:26:05.532
185,02 €
1
10:24:43.900
184,98 €
1
10:09:01.373
184,92 €
6
10:02:22.561
184,92 €
40
09:57:29.022
184,72 €
5
09:56:30.134
184,98 €
55
09:27:03.794
184,00 €
91
09:24:53.340
184,00 €
36
08:12:12.808
183,48 €
5
08:03:24.845
183,48 €
10

Quotes

ZeitStückGeldBriefStück
12:20:48.091
1
184,96 €
185,54 €
1
11:45:41.504
5
185,12 €
185,68 €
5
11:37:21.772
20
184,50 €
184,86 €
20
11:22:47.001
6
183,76 €
184,26 €
6
11:22:43.999
6
183,76 €
184,30 €
6
10:36:01.816
5
184,10 €
184,74 €
5
10:24:01.387
20
184,26 €
185,06 €
20
10:08:57.562
6
183,76 €
184,92 €
6
10:02:22.544
40
183,78 €
184,92 €
40
09:57:26.201
5
184,52 €
184,72 €
5