BB BIOTECH NAM. SF 0,20

ISIN: CH0038389992 | WKN: A0NFN3  Trade now
61.6500- 0.00 % 25.01. 12:54
Bid
61.3000
Bid Size: 1,623
Ask
62.0000
Bid Ask: 1,623
TimePriceVolume
24.01. 19:27:53.257
61.30 €
80
24.01. 19:21:49.004
61.30 €
212
24.01. 18:53:59.454
61.30 €
24
24.01. 18:32:29.046
61.30 €
50
24.01. 18:31:16.878
61.10 €
36
24.01. 17:24:27.112
61.70 €
10
24.01. 17:11:42.292
62.00 €
100
24.01. 16:51:28.638
62.00 €
10
24.01. 16:19:51.792
62.00 €
35
24.01. 16:19:51.765
62.00 €
16
TimeSizeBidAskSize
25.01. 12:23:00
1,623
61.30 €
62.00 €
1,623
25.01. 11:52:00
1,623
61.30 €
62.00 €
1,623
25.01. 11:51:00
1
61.30 €
62.00 €
1
25.01. 11:21:00
1,623
61.30 €
62.00 €
1,623
25.01. 10:50:00
1,623
61.30 €
62.00 €
1,623
25.01. 10:43:00
1
61.30 €
62.00 €
1
25.01. 10:19:00
1,623
61.30 €
62.00 €
1,623
25.01. 10:02:00
-
61.30 €
62.00 €
-
25.01. 09:31:00
-
61.30 €
62.00 €
-

Master Data

Local ID
A0NFN3
ISIN
CH0038389992
Business
Beteiligungen
Origin
Schweiz
Number of Shares
55.40 Mio.
Market Capitalization
3.43 Mrd.

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
7.92 %
Distance 52-week-High
3.74 %
Distance 52-week-Low
15.78 %
Vola 30 days
9.51 %
Vola 250 days
27.57 %
KGV
5.20 (2017)
KCV
13.69 (2017)
Price gain/Stock
-8.510 (2018)
Cashflow/Stock
4.760 (2017)

Performance

Period of time Price Perf.%
1 W
62.050
+0.483
1 M
62.200
+0.241
6 M
57.700
+8.059
YTD
61.750
+0.972
1 Y
60.050
+3.830
3 Y
50.410
+23.686
5 Y
48.600
+28.292

Turbo Map on BB BIOTECH NAM. SF 0,20

  • BB BIOTECH NAM. SF 0,20

    61.6500 € - € 0.00 % 25.01.
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LS50M3 Typ: Call   Leverage: 7.13x Strike: 52.000StopLoss: 52.000Maturity: 16.06.2020
WKN: LS544J Typ: Call   Leverage: 8.86x Strike: 54.000StopLoss: 54.000Maturity: 16.06.2020
WKN: LS555Z Typ: Call   Leverage: 10.00x Strike: 54.950StopLoss: 54.950Maturity: 16.06.2020
WKN: LS57FJ Typ: Call   Leverage: 11.70x Strike: 56.000StopLoss: 56.000Maturity: 16.06.2020
WKN: LS57SG Typ: Call   Leverage: 10.69x Strike: 57.343StopLoss: 57.343Maturity: Open End
WKN: LS57UJ Typ: Call   Leverage: 16.99x Strike: 58.000StopLoss: 58.000Maturity: 16.06.2020
WKN: LS6JZ5 Typ: Call   Leverage: 28.84x Strike: 60.000StopLoss: 60.000Maturity: 16.06.2020
WKN: LS4UG8 Typ: Call   Leverage: 6.08x Strike: 53.327StopLoss: 53.327Maturity: Open End
WKN: LS55VG Typ: Call   Leverage: 8.73x Strike: 55.337StopLoss: 55.337Maturity: Open End
WKN: LS59GY Typ: Call   Leverage: 0.00x Strike: 59.344StopLoss: 59.344Maturity: Open End
51.78655.48559.184
Call
WKN: LS24M9 Typ: Put   Leverage: 5.54x Strike: 65.614StopLoss: 65.614Maturity: Open End
WKN: LS4A89 Typ: Put   Leverage: 3.52x Strike: 69.477StopLoss: 69.477Maturity: Open End
62.88366.58270.281
Put

Related Products

28
5

Top Derivate on BB BIOTECH NAM. SF 0,20

Local ID Bid Ask Type Leverage Maturity
-
-
Call
28.84x
16.06.2020
-
-
Call
16.99x
16.06.2020
-
-
Call
11.70x
16.06.2020
-
-
Call
10.00x
16.06.2020
-
-
Call
8.86x
16.06.2020

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
1
+5.97 %
Verkauf
5
+23.12 %
Kauf
1
-9.53 %
Kauf
20
+22.85 %
Verkauf
5
+21.90 %

Trends

KaufVerkauf
1T
66.67 %
33.33 %
1W
57.14 %
42.86 %
1M
63.43 %
36.57 %
3M
56.06 %
43.94 %

Contained in the following Wikifolios

DE000LS9JU67
2,317,820.71 €
1,382,787.07 €
1,614,071.42 €
503,880.21 €
190,431.93 €