BB BIOTECH NAM. SF 0,20

ISIN: CH0038389992 | WKN: A0NFN3
47.4250-2.0750 -4.19 % 22:58:23
Status: closed
 
Bid
47.3000
Bid Size: 102
Aks
47.5500
Ask Size: 102

Performance

Period of time Price Perf.%
1 W
51.000
-2.941
1 M
51.550
-3.977
6 M
39.300
+25.954
YTD
48.625
+1.799
1 Y
32.550
+52.074
3 Y
52.800
-6.250
5 Y
76.275
-35.103

Key Figures

   
Name
BB BIOTECH NAM. SF 0,20
WKN
A0NFN3
ISIN
CH0038389992
Tagesumsatz
63.62 Tsd.
Abstand Allzeithoch
42.69 %
Abstand 52W Hoch
7.39 %

Trades

TimePriceVolume
21:15:31.592
47.40 €
1
20:02:22.284
47.60 €
1
19:27:54.476
47.35 €
327
18:44:34.046
47.15 €
150
17:06:10.554
46.90 €
14
15:32:14.709
47.05 €
32
15:07:13.949
47.15 €
110
13:20:02.434
47.40 €
500
10:36:05.810
45.70 €
105
09:10:12.865
46.60 €
110

Quotes

TimeSizeBidAskSize
19:27:53.832
327
47.35 €
47.40 €
327
18:44:30.406
150
47.15 €
47.35 €
150
18:44:21.645
150
47.15 €
47.35 €
150
18:44:08.872
150
47.15 €
47.35 €
150
17:06:09.887
14
46.80 €
46.90 €
14
16:57:11.203
30
46.85 €
47.05 €
30
16:32:02.857
177
47.35 €
47.45 €
177
15:32:14.697
32
46.95 €
47.05 €
32
15:07:11.018
110
47.15 €
47.25 €
110
14:07:00.845
20
47.55 €
47.70 €
20

Turbo Map on BB BIOTECH NAM. SF 0,20

  • BB BIOTECH NAM. SF 0,20

    47.4250 € -2.0750 € -4.19 % 22:58:23
Turbos
OpenEnd without SL
OpenEnd with SL
WKN: LX634R Typ: Call   Leverage: 6.08x Strike: 40.416StopLoss: 40.416Maturity: Open End
WKN: LX685S Typ: Call   Leverage: 8.17x Strike: 42.448StopLoss: 42.448Maturity: Open End
WKN: LX7D42 Typ: Call   Leverage: 12.15x Strike: 44.477StopLoss: 44.477Maturity: Open End
WKN: LX6YSM Typ: Call   Leverage: 5.78x Strike: 40.000StopLoss: 40.000Maturity: 16.06.2026
WKN: LX647P Typ: Call   Leverage: 7.65x Strike: 42.000StopLoss: 42.000Maturity: 16.06.2026
WKN: LX7BUL Typ: Call   Leverage: 11.29x Strike: 44.000StopLoss: 44.000Maturity: 16.06.2026
39.83742.68345.528
Call
WKN: LX1EGD Typ: Put   Leverage: 6.00x Strike: 53.814StopLoss: 53.814Maturity: Open End
48.37451.21954.065
Put

Top Derivate on BB BIOTECH NAM. SF 0,20

Local ID Bid Ask Type Leverage Maturity
0.400
0.440
Call
11.29x
16.06.2026
0.600
0.640
Call
7.65x
16.06.2026
0.800
0.840
Call
5.78x
16.06.2026
1.000
1.040
Call
4.65x
16.06.2026
1.200
1.240
Call
3.89x
16.06.2026

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
10
-
Kauf
5
-
Kauf
1
-
Kauf
1
-
Kauf
1
-